currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-ISK en ISK-CNY wisselkoersen - 2026

CNY-ISK en ISK-CNY wisselkoersen - 2026

CNY-ISK en ISK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-ISK en ISK-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 17,917 ISK
1 ISK = 0,0558 CNY
1J 2J 3J

Jan 2026

DatumCNY-ISKISK-CNY
01 jan 2026 1 CNY = 17.9336 ISK 1 ISK = 0.0558 CNY
02 jan 2026 1 CNY = 17.945 ISK 1 ISK = 0.0557 CNY
03 jan 2026 1 CNY = 17.983 ISK 1 ISK = 0.0556 CNY
04 jan 2026 1 CNY = 17.983 ISK 1 ISK = 0.0556 CNY
05 jan 2026 1 CNY = 18.0416 ISK 1 ISK = 0.0554 CNY
06 jan 2026 1 CNY = 17.992 ISK 1 ISK = 0.0556 CNY
07 jan 2026 1 CNY = 18.042 ISK 1 ISK = 0.0554 CNY
08 jan 2026 1 CNY = 18.0185 ISK 1 ISK = 0.0555 CNY
09 jan 2026 1 CNY = 18.1264 ISK 1 ISK = 0.0552 CNY
10 jan 2026 1 CNY = 18.1273 ISK 1 ISK = 0.0552 CNY
11 jan 2026 1 CNY = 18.1273 ISK 1 ISK = 0.0552 CNY
12 jan 2026 1 CNY = 18.0555 ISK 1 ISK = 0.0554 CNY
13 jan 2026 1 CNY = 18.0376 ISK 1 ISK = 0.0554 CNY
14 jan 2026 1 CNY = 17.9966 ISK 1 ISK = 0.0556 CNY
15 jan 2026 1 CNY = 18.0276 ISK 1 ISK = 0.0555 CNY
16 jan 2026 1 CNY = 18.061 ISK 1 ISK = 0.0554 CNY
17 jan 2026 1 CNY = 18.0776 ISK 1 ISK = 0.0553 CNY
18 jan 2026 1 CNY = 18.0776 ISK 1 ISK = 0.0553 CNY
19 jan 2026 1 CNY = 18.0159 ISK 1 ISK = 0.0555 CNY
20 jan 2026 1 CNY = 17.8538 ISK 1 ISK = 0.056 CNY
21 jan 2026 1 CNY = 17.9294 ISK 1 ISK = 0.0558 CNY
22 jan 2026 1 CNY = 17.9109 ISK 1 ISK = 0.0558 CNY
23 jan 2026 1 CNY = 17.8345 ISK 1 ISK = 0.0561 CNY
24 jan 2026 1 CNY = 17.6767 ISK 1 ISK = 0.0566 CNY
25 jan 2026 1 CNY = 17.6767 ISK 1 ISK = 0.0566 CNY
26 jan 2026 1 CNY = 17.6049 ISK 1 ISK = 0.0568 CNY
27 jan 2026 1 CNY = 17.5459 ISK 1 ISK = 0.057 CNY
28 jan 2026 1 CNY = 17.3999 ISK 1 ISK = 0.0575 CNY
29 jan 2026 1 CNY = 17.4258 ISK 1 ISK = 0.0574 CNY
30 jan 2026 1 CNY = 17.5306 ISK 1 ISK = 0.057 CNY
31 jan 2026 1 CNY = 17.5942 ISK 1 ISK = 0.0568 CNY

Feb 2026

DatumCNY-ISKISK-CNY
01 feb 2026 1 CNY = 17.5942 ISK 1 ISK = 0.0568 CNY
02 feb 2026 1 CNY = 17.5941 ISK 1 ISK = 0.0568 CNY
03 feb 2026 1 CNY = 17.7009 ISK 1 ISK = 0.0565 CNY
04 feb 2026 1 CNY = 17.6789 ISK 1 ISK = 0.0566 CNY
05 feb 2026 1 CNY = 17.6775 ISK 1 ISK = 0.0566 CNY
06 feb 2026 1 CNY = 17.7225 ISK 1 ISK = 0.0564 CNY
07 feb 2026 1 CNY = 17.6843 ISK 1 ISK = 0.0565 CNY
08 feb 2026 1 CNY = 17.6843 ISK 1 ISK = 0.0565 CNY
09 feb 2026 1 CNY = 17.5949 ISK 1 ISK = 0.0568 CNY
10 feb 2026 1 CNY = 17.609 ISK 1 ISK = 0.0568 CNY
11 feb 2026 1 CNY = 17.652 ISK 1 ISK = 0.0567 CNY
12 feb 2026 1 CNY = 17.6863 ISK 1 ISK = 0.0565 CNY
13 feb 2026 1 CNY = 17.7157 ISK 1 ISK = 0.0564 CNY
14 feb 2026 1 CNY = 17.6837 ISK 1 ISK = 0.0565 CNY
15 feb 2026 1 CNY = 17.6837 ISK 1 ISK = 0.0565 CNY
16 feb 2026 1 CNY = 17.7097 ISK 1 ISK = 0.0565 CNY
17 feb 2026 1 CNY = 17.743 ISK 1 ISK = 0.0564 CNY
18 feb 2026 1 CNY = 17.7051 ISK 1 ISK = 0.0565 CNY
19 feb 2026 1 CNY = 17.8128 ISK 1 ISK = 0.0561 CNY
20 feb 2026 1 CNY = 17.8252 ISK 1 ISK = 0.0561 CNY
21 feb 2026 1 CNY = 17.8021 ISK 1 ISK = 0.0562 CNY
22 feb 2026 1 CNY = 17.8021 ISK 1 ISK = 0.0562 CNY
23 feb 2026 1 CNY = 17.8064 ISK 1 ISK = 0.0562 CNY
24 feb 2026 1 CNY = 17.7862 ISK 1 ISK = 0.0562 CNY
25 feb 2026 1 CNY = 17.7409 ISK 1 ISK = 0.0564 CNY
26 feb 2026 1 CNY = 17.7235 ISK 1 ISK = 0.0564 CNY
27 feb 2026 1 CNY = 17.7186 ISK 1 ISK = 0.0564 CNY
28 feb 2026 1 CNY = 17.7118 ISK 1 ISK = 0.0565 CNY

Mar 2026

DatumCNY-ISKISK-CNY
01 mrt 2026 1 CNY = 17.7118 ISK 1 ISK = 0.0565 CNY
02 mrt 2026 1 CNY = 17.8795 ISK 1 ISK = 0.0559 CNY
03 mrt 2026 1 CNY = 18.0124 ISK 1 ISK = 0.0555 CNY
04 mrt 2026 1 CNY = 18.0082 ISK 1 ISK = 0.0555 CNY
05 mrt 2026 1 CNY = 18.0587 ISK 1 ISK = 0.0554 CNY
06 mrt 2026 1 CNY = 18.1384 ISK 1 ISK = 0.0551 CNY
07 mrt 2026 1 CNY = 18.1173 ISK 1 ISK = 0.0552 CNY
08 mrt 2026 1 CNY = 18.1173 ISK 1 ISK = 0.0552 CNY
09 mrt 2026 1 CNY = 18.1955 ISK 1 ISK = 0.055 CNY
10 mrt 2026 1 CNY = 18.0203 ISK 1 ISK = 0.0555 CNY
11 mrt 2026 1 CNY = 18.1881 ISK 1 ISK = 0.055 CNY
12 mrt 2026 1 CNY = 18.2486 ISK 1 ISK = 0.0548 CNY
13 mrt 2026 1 CNY = 18.3126 ISK 1 ISK = 0.0546 CNY
14 mrt 2026 1 CNY = 18.3139 ISK 1 ISK = 0.0546 CNY
15 mrt 2026 1 CNY = 18.3139 ISK 1 ISK = 0.0546 CNY
16 mrt 2026 1 CNY = 18.1104 ISK 1 ISK = 0.0552 CNY
17 mrt 2026 1 CNY = 17.922 ISK 1 ISK = 0.0558 CNY
18 mrt 2026 1 CNY = 18.0329 ISK 1 ISK = 0.0555 CNY
19 mrt 2026 1 CNY = 18.1637 ISK 1 ISK = 0.0551 CNY
20 mrt 2026 1 CNY = 18.0191 ISK 1 ISK = 0.0555 CNY
21 mrt 2026 1 CNY = 18.0458 ISK 1 ISK = 0.0554 CNY
22 mrt 2026 1 CNY = 18.0458 ISK 1 ISK = 0.0554 CNY
23 mrt 2026 1 CNY = 18.0051 ISK 1 ISK = 0.0555 CNY
24 mrt 2026 1 CNY = 18.0394 ISK 1 ISK = 0.0554 CNY
25 mrt 2026 1 CNY = 17.9697 ISK 1 ISK = 0.0556 CNY
26 mrt 2026 1 CNY = 17.9295 ISK 1 ISK = 0.0558 CNY
27 mrt 2026 1 CNY = 18.0179 ISK 1 ISK = 0.0555 CNY
28 mrt 2026 1 CNY = 18.0502 ISK 1 ISK = 0.0554 CNY
29 mrt 2026 1 CNY = 18.0502 ISK 1 ISK = 0.0554 CNY
30 mrt 2026 1 CNY = 18.0835 ISK 1 ISK = 0.0553 CNY
31 mrt 2026 1 CNY = 18.069 ISK 1 ISK = 0.0553 CNY

Apr 2026

DatumCNY-ISKISK-CNY
01 apr 2026 1 CNY = 17.9887 ISK 1 ISK = 0.0556 CNY
02 apr 2026 1 CNY = 18.2495 ISK 1 ISK = 0.0548 CNY
03 apr 2026 1 CNY = 18.1712 ISK 1 ISK = 0.055 CNY
04 apr 2026 1 CNY = 18.2169 ISK 1 ISK = 0.0549 CNY
05 apr 2026 1 CNY = 18.2169 ISK 1 ISK = 0.0549 CNY
06 apr 2026 1 CNY = 18.1718 ISK 1 ISK = 0.055 CNY
07 apr 2026 1 CNY = 18.0717 ISK 1 ISK = 0.0553 CNY
08 apr 2026 1 CNY = 17.9227 ISK 1 ISK = 0.0558 CNY
09 apr 2026 1 CNY = 18.0099 ISK 1 ISK = 0.0555 CNY
10 apr 2026 1 CNY = 17.9088 ISK 1 ISK = 0.0558 CNY
11 apr 2026 1 CNY = 17.8954 ISK 1 ISK = 0.0559 CNY
12 apr 2026 1 CNY = 17.8954 ISK 1 ISK = 0.0559 CNY
13 apr 2026 1 CNY = 17.9394 ISK 1 ISK = 0.0557 CNY
14 apr 2026 1 CNY = 17.8409 ISK 1 ISK = 0.0561 CNY
15 apr 2026 1 CNY = 17.9105 ISK 1 ISK = 0.0558 CNY
16 apr 2026 1 CNY = 17.924 ISK 1 ISK = 0.0558 CNY
17 apr 2026 1 CNY = 17.899 ISK 1 ISK = 0.0559 CNY
18 apr 2026 1 CNY = 17.9048 ISK 1 ISK = 0.0559 CNY
19 apr 2026 1 CNY = 17.9048 ISK 1 ISK = 0.0559 CNY
20 apr 2026 1 CNY = 17.8629 ISK 1 ISK = 0.056 CNY
21 apr 2026 1 CNY = 17.8534 ISK 1 ISK = 0.056 CNY
22 apr 2026 1 CNY = 17.9634 ISK 1 ISK = 0.0557 CNY
23 apr 2026 1 CNY = 17.9961 ISK 1 ISK = 0.0556 CNY
24 apr 2026 1 CNY = 17.98 ISK 1 ISK = 0.0556 CNY
25 apr 2026 1 CNY = 17.941 ISK 1 ISK = 0.0557 CNY
26 apr 2026 1 CNY = 17.941 ISK 1 ISK = 0.0557 CNY
27 apr 2026 1 CNY = 17.9073 ISK 1 ISK = 0.0558 CNY
28 apr 2026 1 CNY = 17.9624 ISK 1 ISK = 0.0557 CNY
29 apr 2026 1 CNY = 17.9438 ISK 1 ISK = 0.0557 CNY
30 apr 2026 1 CNY = 17.9461 ISK 1 ISK = 0.0557 CNY

May 2026

DatumCNY-ISKISK-CNY
01 mei 2026 1 CNY = 17.9536 ISK 1 ISK = 0.0557 CNY

CNY-ISK en ISK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats