> CNY-ISK en ISK-CNY wisselkoersen - 2025

CNY-ISK en ISK-CNY wisselkoersen - 2025

CNY-ISK en ISK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-ISK en ISK-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 19,0069 ISK

1 ISK = 0,0526 CNY

1J 2J 3J

CNY tegen ISKISK tegen CNY

Jan 2025

Datum	CNY-ISK	ISK-CNY
01 jan 2025	1 CNY = 18.9462 ISK	1 ISK = 0.0528 CNY
02 jan 2025	1 CNY = 19.0945 ISK	1 ISK = 0.0524 CNY
03 jan 2025	1 CNY = 19.1161 ISK	1 ISK = 0.0523 CNY
04 jan 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
05 jan 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
06 jan 2025	1 CNY = 18.9823 ISK	1 ISK = 0.0527 CNY
07 jan 2025	1 CNY = 19.1379 ISK	1 ISK = 0.0523 CNY
08 jan 2025	1 CNY = 19.2302 ISK	1 ISK = 0.052 CNY
09 jan 2025	1 CNY = 19.1879 ISK	1 ISK = 0.0521 CNY
10 jan 2025	1 CNY = 19.1481 ISK	1 ISK = 0.0522 CNY
11 jan 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
12 jan 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
13 jan 2025	1 CNY = 19.3248 ISK	1 ISK = 0.0517 CNY
14 jan 2025	1 CNY = 19.2506 ISK	1 ISK = 0.0519 CNY
15 jan 2025	1 CNY = 19.1554 ISK	1 ISK = 0.0522 CNY
16 jan 2025	1 CNY = 19.2409 ISK	1 ISK = 0.052 CNY
17 jan 2025	1 CNY = 19.2321 ISK	1 ISK = 0.052 CNY
18 jan 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
19 jan 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
20 jan 2025	1 CNY = 19.2502 ISK	1 ISK = 0.0519 CNY
21 jan 2025	1 CNY = 19.2622 ISK	1 ISK = 0.0519 CNY
22 jan 2025	1 CNY = 19.296 ISK	1 ISK = 0.0518 CNY
23 jan 2025	1 CNY = 19.2317 ISK	1 ISK = 0.052 CNY
24 jan 2025	1 CNY = 19.2418 ISK	1 ISK = 0.052 CNY
25 jan 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
26 jan 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
27 jan 2025	1 CNY = 19.1935 ISK	1 ISK = 0.0521 CNY
28 jan 2025	1 CNY = 19.3355 ISK	1 ISK = 0.0517 CNY
29 jan 2025	1 CNY = 19.314 ISK	1 ISK = 0.0518 CNY
30 jan 2025	1 CNY = 19.5915 ISK	1 ISK = 0.051 CNY
31 jan 2025	1 CNY = 19.6561 ISK	1 ISK = 0.0509 CNY

Feb 2025

Datum	CNY-ISK	ISK-CNY
01 feb 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
02 feb 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
03 feb 2025	1 CNY = 19.7475 ISK	1 ISK = 0.0506 CNY
04 feb 2025	1 CNY = 19.7732 ISK	1 ISK = 0.0506 CNY
05 feb 2025	1 CNY = 19.3776 ISK	1 ISK = 0.0516 CNY
06 feb 2025	1 CNY = 19.4121 ISK	1 ISK = 0.0515 CNY
07 feb 2025	1 CNY = 19.3885 ISK	1 ISK = 0.0516 CNY
08 feb 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
09 feb 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
10 feb 2025	1 CNY = 19.4508 ISK	1 ISK = 0.0514 CNY
11 feb 2025	1 CNY = 19.4325 ISK	1 ISK = 0.0515 CNY
12 feb 2025	1 CNY = 19.3052 ISK	1 ISK = 0.0518 CNY
13 feb 2025	1 CNY = 19.3377 ISK	1 ISK = 0.0517 CNY
14 feb 2025	1 CNY = 19.2941 ISK	1 ISK = 0.0518 CNY
15 feb 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
16 feb 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
17 feb 2025	1 CNY = 19.3314 ISK	1 ISK = 0.0517 CNY
18 feb 2025	1 CNY = 19.3424 ISK	1 ISK = 0.0517 CNY
19 feb 2025	1 CNY = 19.2744 ISK	1 ISK = 0.0519 CNY
20 feb 2025	1 CNY = 19.3041 ISK	1 ISK = 0.0518 CNY
21 feb 2025	1 CNY = 19.1539 ISK	1 ISK = 0.0522 CNY
22 feb 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
23 feb 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
24 feb 2025	1 CNY = 19.1297 ISK	1 ISK = 0.0523 CNY
25 feb 2025	1 CNY = 19.1609 ISK	1 ISK = 0.0522 CNY
26 feb 2025	1 CNY = 19.1506 ISK	1 ISK = 0.0522 CNY
27 feb 2025	1 CNY = 19.0815 ISK	1 ISK = 0.0524 CNY
28 feb 2025	1 CNY = 19.15 ISK	1 ISK = 0.0522 CNY

Mar 2025

Datum	CNY-ISK	ISK-CNY
01 mrt 2025	1 CNY = 19.2487 ISK	1 ISK = 0.052 CNY
02 mrt 2025	1 CNY = 19.2478 ISK	1 ISK = 0.052 CNY
03 mrt 2025	1 CNY = 19.2476 ISK	1 ISK = 0.052 CNY
04 mrt 2025	1 CNY = 19.01 ISK	1 ISK = 0.0526 CNY
05 mrt 2025	1 CNY = 18.856 ISK	1 ISK = 0.053 CNY
06 mrt 2025	1 CNY = 18.7655 ISK	1 ISK = 0.0533 CNY
07 mrt 2025	1 CNY = 18.7001 ISK	1 ISK = 0.0535 CNY
08 mrt 2025	1 CNY = 18.7299 ISK	1 ISK = 0.0534 CNY
09 mrt 2025	1 CNY = 18.7677 ISK	1 ISK = 0.0533 CNY
10 mrt 2025	1 CNY = 18.7657 ISK	1 ISK = 0.0533 CNY
11 mrt 2025	1 CNY = 18.6486 ISK	1 ISK = 0.0536 CNY
12 mrt 2025	1 CNY = 18.518 ISK	1 ISK = 0.054 CNY
13 mrt 2025	1 CNY = 18.5884 ISK	1 ISK = 0.0538 CNY
14 mrt 2025	1 CNY = 18.5897 ISK	1 ISK = 0.0538 CNY
15 mrt 2025	1 CNY = 18.5774 ISK	1 ISK = 0.0538 CNY
16 mrt 2025	1 CNY = 18.5129 ISK	1 ISK = 0.054 CNY
17 mrt 2025	1 CNY = 18.5318 ISK	1 ISK = 0.054 CNY
18 mrt 2025	1 CNY = 18.4945 ISK	1 ISK = 0.0541 CNY
19 mrt 2025	1 CNY = 18.4487 ISK	1 ISK = 0.0542 CNY
20 mrt 2025	1 CNY = 18.4506 ISK	1 ISK = 0.0542 CNY
21 mrt 2025	1 CNY = 18.3545 ISK	1 ISK = 0.0545 CNY
22 mrt 2025	1 CNY = 18.3748 ISK	1 ISK = 0.0544 CNY
23 mrt 2025	1 CNY = 18.3737 ISK	1 ISK = 0.0544 CNY
24 mrt 2025	1 CNY = 18.3736 ISK	1 ISK = 0.0544 CNY
25 mrt 2025	1 CNY = 18.4039 ISK	1 ISK = 0.0543 CNY
26 mrt 2025	1 CNY = 18.2999 ISK	1 ISK = 0.0546 CNY
27 mrt 2025	1 CNY = 18.1801 ISK	1 ISK = 0.055 CNY
28 mrt 2025	1 CNY = 18.2 ISK	1 ISK = 0.0549 CNY
29 mrt 2025	1 CNY = 18.1266 ISK	1 ISK = 0.0552 CNY
30 mrt 2025	1 CNY = 18.1706 ISK	1 ISK = 0.055 CNY
31 mrt 2025	1 CNY = 18.1309 ISK	1 ISK = 0.0552 CNY

Apr 2025

Datum	CNY-ISK	ISK-CNY
01 apr 2025	1 CNY = 18.1707 ISK	1 ISK = 0.055 CNY
02 apr 2025	1 CNY = 18.2966 ISK	1 ISK = 0.0547 CNY
03 apr 2025	1 CNY = 18.2174 ISK	1 ISK = 0.0549 CNY
04 apr 2025	1 CNY = 17.9577 ISK	1 ISK = 0.0557 CNY

CNY-ISK en ISK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws