> CNY-IRR en IRR-CNY wisselkoersen - 2026

CNY-IRR en IRR-CNY wisselkoersen - 2026

CNY-IRR en IRR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-IRR en IRR-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 109085,5199 IRR

1 IRR = 0 CNY

1J 2J 3J

CNY tegen IRRIRR tegen CNY

Jan 2026

Datum	CNY-IRR	IRR-CNY
01 jan 2026	1 CNY = 6020.9533 IRR	1 IRR = 0.0002 CNY
02 jan 2026	1 CNY = 6020.9556 IRR	1 IRR = 0.0002 CNY
03 jan 2026	1 CNY = 6023.1483 IRR	1 IRR = 0.0002 CNY
04 jan 2026	1 CNY = 6023.1483 IRR	1 IRR = 0.0002 CNY
05 jan 2026	1 CNY = 6023.1493 IRR	1 IRR = 0.0002 CNY
06 jan 2026	1 CNY = 6027.6301 IRR	1 IRR = 0.0002 CNY
07 jan 2026	1 CNY = 6031.9042 IRR	1 IRR = 0.0002 CNY
08 jan 2026	1 CNY = 6020.2223 IRR	1 IRR = 0.0002 CNY
09 jan 2026	1 CNY = 6031.8595 IRR	1 IRR = 0.0002 CNY
10 jan 2026	1 CNY = 6037.3922 IRR	1 IRR = 0.0002 CNY
11 jan 2026	1 CNY = 6037.3922 IRR	1 IRR = 0.0002 CNY
12 jan 2026	1 CNY = 6037.3925 IRR	1 IRR = 0.0002 CNY
13 jan 2026	1 CNY = 6040.9876 IRR	1 IRR = 0.0002 CNY
14 jan 2026	1 CNY = 6036.8275 IRR	1 IRR = 0.0002 CNY
15 jan 2026	1 CNY = 6040.5088 IRR	1 IRR = 0.0002 CNY
16 jan 2026	1 CNY = 6046.881 IRR	1 IRR = 0.0002 CNY
17 jan 2026	1 CNY = 6044.756 IRR	1 IRR = 0.0002 CNY
18 jan 2026	1 CNY = 6044.756 IRR	1 IRR = 0.0002 CNY
19 jan 2026	1 CNY = 6044.7567 IRR	1 IRR = 0.0002 CNY
20 jan 2026	1 CNY = 6044.7562 IRR	1 IRR = 0.0002 CNY
21 jan 2026	1 CNY = 6051.3967 IRR	1 IRR = 0.0002 CNY
22 jan 2026	1 CNY = 6049.0551 IRR	1 IRR = 0.0002 CNY
23 jan 2026	1 CNY = 6040.6423 IRR	1 IRR = 0.0002 CNY
24 jan 2026	1 CNY = 6040.6355 IRR	1 IRR = 0.0002 CNY
25 jan 2026	1 CNY = 6040.6355 IRR	1 IRR = 0.0002 CNY
26 jan 2026	1 CNY = 6040.6374 IRR	1 IRR = 0.0002 CNY
27 jan 2026	1 CNY = 6057.3597 IRR	1 IRR = 0.0002 CNY
28 jan 2026	1 CNY = 6057.0981 IRR	1 IRR = 0.0002 CNY
29 jan 2026	1 CNY = 6057.0987 IRR	1 IRR = 0.0002 CNY
30 jan 2026	1 CNY = 6062.5455 IRR	1 IRR = 0.0002 CNY
31 jan 2026	1 CNY = 6059.6246 IRR	1 IRR = 0.0002 CNY

Feb 2026

Datum	CNY-IRR	IRR-CNY
01 feb 2026	1 CNY = 6059.6246 IRR	1 IRR = 0.0002 CNY
02 feb 2026	1 CNY = 6059.6253 IRR	1 IRR = 0.0002 CNY
03 feb 2026	1 CNY = 6064.2035 IRR	1 IRR = 0.0002 CNY
04 feb 2026	1 CNY = 6071.4646 IRR	1 IRR = 0.0002 CNY
05 feb 2026	1 CNY = 6068.0049 IRR	1 IRR = 0.0002 CNY
06 feb 2026	1 CNY = 6071.591 IRR	1 IRR = 0.0002 CNY
07 feb 2026	1 CNY = 6070.8027 IRR	1 IRR = 0.0002 CNY
08 feb 2026	1 CNY = 6070.8027 IRR	1 IRR = 0.0002 CNY
09 feb 2026	1 CNY = 6070.803 IRR	1 IRR = 0.0002 CNY
10 feb 2026	1 CNY = 6085.2267 IRR	1 IRR = 0.0002 CNY
11 feb 2026	1 CNY = 6095.4873 IRR	1 IRR = 0.0002 CNY
12 feb 2026	1 CNY = 6093.3714 IRR	1 IRR = 0.0002 CNY
13 feb 2026	1 CNY = 6104.4976 IRR	1 IRR = 0.0002 CNY
14 feb 2026	1 CNY = 6097.4283 IRR	1 IRR = 0.0002 CNY
15 feb 2026	1 CNY = 6097.4283 IRR	1 IRR = 0.0002 CNY
16 feb 2026	1 CNY = 6097.4284 IRR	1 IRR = 0.0002 CNY
17 feb 2026	1 CNY = 6097.4283 IRR	1 IRR = 0.0002 CNY
18 feb 2026	1 CNY = 6097.3402 IRR	1 IRR = 0.0002 CNY
19 feb 2026	1 CNY = 6097.5606 IRR	1 IRR = 0.0002 CNY
20 feb 2026	1 CNY = 6097.3402 IRR	1 IRR = 0.0002 CNY
21 feb 2026	1 CNY = 6097.3401 IRR	1 IRR = 0.0002 CNY
22 feb 2026	1 CNY = 6097.3401 IRR	1 IRR = 0.0002 CNY
23 feb 2026	1 CNY = 185824.0773 IRR	1 IRR = 0 CNY
24 feb 2026	1 CNY = 185824.0687 IRR	1 IRR = 0 CNY
25 feb 2026	1 CNY = 188137.0288 IRR	1 IRR = 0 CNY
26 feb 2026	1 CNY = 191499.4427 IRR	1 IRR = 0 CNY
27 feb 2026	1 CNY = 192072.6063 IRR	1 IRR = 0 CNY
28 feb 2026	1 CNY = 191642.79 IRR	1 IRR = 0 CNY

Mar 2026

Datum	CNY-IRR	IRR-CNY
01 mrt 2026	1 CNY = 191642.79 IRR	1 IRR = 0 CNY
02 mrt 2026	1 CNY = 191642.7907 IRR	1 IRR = 0 CNY
03 mrt 2026	1 CNY = 190998.1089 IRR	1 IRR = 0 CNY
04 mrt 2026	1 CNY = 190512.1708 IRR	1 IRR = 0 CNY
05 mrt 2026	1 CNY = 191239.0669 IRR	1 IRR = 0 CNY
06 mrt 2026	1 CNY = 191239.3076 IRR	1 IRR = 0 CNY
07 mrt 2026	1 CNY = 191495.98 IRR	1 IRR = 0 CNY
08 mrt 2026	1 CNY = 191495.98 IRR	1 IRR = 0 CNY
09 mrt 2026	1 CNY = 191495.986 IRR	1 IRR = 0 CNY
10 mrt 2026	1 CNY = 191127.2993 IRR	1 IRR = 0 CNY
11 mrt 2026	1 CNY = 192190.6443 IRR	1 IRR = 0 CNY
12 mrt 2026	1 CNY = 192503.182 IRR	1 IRR = 0 CNY
13 mrt 2026	1 CNY = 192425.8516 IRR	1 IRR = 0 CNY
14 mrt 2026	1 CNY = 191648.6655 IRR	1 IRR = 0 CNY
15 mrt 2026	1 CNY = 191648.6655 IRR	1 IRR = 0 CNY
16 mrt 2026	1 CNY = 191648.7058 IRR	1 IRR = 0 CNY
17 mrt 2026	1 CNY = 189908.3704 IRR	1 IRR = 0 CNY
18 mrt 2026	1 CNY = 190798.3803 IRR	1 IRR = 0 CNY
19 mrt 2026	1 CNY = 191327.0077 IRR	1 IRR = 0 CNY
20 mrt 2026	1 CNY = 190585.3898 IRR	1 IRR = 0 CNY
21 mrt 2026	1 CNY = 191046.7248 IRR	1 IRR = 0 CNY
22 mrt 2026	1 CNY = 191046.7248 IRR	1 IRR = 0 CNY
23 mrt 2026	1 CNY = 191046.7407 IRR	1 IRR = 0 CNY
24 mrt 2026	1 CNY = 191127.0902 IRR	1 IRR = 0 CNY
25 mrt 2026	1 CNY = 190495.1232 IRR	1 IRR = 0 CNY
26 mrt 2026	1 CNY = 190270.3841 IRR	1 IRR = 0 CNY
27 mrt 2026	1 CNY = 190017.9999 IRR	1 IRR = 0 CNY
28 mrt 2026	1 CNY = 189999.7761 IRR	1 IRR = 0 CNY
29 mrt 2026	1 CNY = 189999.7761 IRR	1 IRR = 0 CNY
30 mrt 2026	1 CNY = 189999.8034 IRR	1 IRR = 0 CNY
31 mrt 2026	1 CNY = 189999.7842 IRR	1 IRR = 0 CNY

Apr 2026

Datum	CNY-IRR	IRR-CNY
01 apr 2026	1 CNY = 191078.9805 IRR	1 IRR = 0 CNY
02 apr 2026	1 CNY = 191921.5324 IRR	1 IRR = 0 CNY
03 apr 2026	1 CNY = 191577.3491 IRR	1 IRR = 0 CNY
04 apr 2026	1 CNY = 191666.723 IRR	1 IRR = 0 CNY
05 apr 2026	1 CNY = 191666.723 IRR	1 IRR = 0 CNY
06 apr 2026	1 CNY = 191666.7408 IRR	1 IRR = 0 CNY
07 apr 2026	1 CNY = 191177.7467 IRR	1 IRR = 0 CNY
08 apr 2026	1 CNY = 191891.2188 IRR	1 IRR = 0 CNY
09 apr 2026	1 CNY = 192356.9254 IRR	1 IRR = 0 CNY
10 apr 2026	1 CNY = 192627.1732 IRR	1 IRR = 0 CNY
11 apr 2026	1 CNY = 192752.9464 IRR	1 IRR = 0 CNY
12 apr 2026	1 CNY = 192752.9464 IRR	1 IRR = 0 CNY
13 apr 2026	1 CNY = 192754.5945 IRR	1 IRR = 0 CNY
14 apr 2026	1 CNY = 192697.3225 IRR	1 IRR = 0 CNY
15 apr 2026	1 CNY = 193046.7286 IRR	1 IRR = 0 CNY
16 apr 2026	1 CNY = 193029.743 IRR	1 IRR = 0 CNY
17 apr 2026	1 CNY = 193651.005 IRR	1 IRR = 0 CNY
18 apr 2026	1 CNY = 193832.2612 IRR	1 IRR = 0 CNY
19 apr 2026	1 CNY = 193832.2612 IRR	1 IRR = 0 CNY
20 apr 2026	1 CNY = 193832.2691 IRR	1 IRR = 0 CNY
21 apr 2026	1 CNY = 194052.292 IRR	1 IRR = 0 CNY
22 apr 2026	1 CNY = 193648.1707 IRR	1 IRR = 0 CNY
23 apr 2026	1 CNY = 193339.0727 IRR	1 IRR = 0 CNY
24 apr 2026	1 CNY = 193078.4752 IRR	1 IRR = 0 CNY
25 apr 2026	1 CNY = 192647.9442 IRR	1 IRR = 0 CNY
26 apr 2026	1 CNY = 192647.9442 IRR	1 IRR = 0 CNY
27 apr 2026	1 CNY = 192648.1378 IRR	1 IRR = 0 CNY
28 apr 2026	1 CNY = 192726.2302 IRR	1 IRR = 0 CNY
29 apr 2026	1 CNY = 192469.4255 IRR	1 IRR = 0 CNY
30 apr 2026	1 CNY = 192373.78 IRR	1 IRR = 0 CNY

CNY-IRR en IRR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws