> CNY-IRR en IRR-CNY wisselkoersen - 2025

CNY-IRR en IRR-CNY wisselkoersen - 2025

CNY-IRR en IRR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-IRR en IRR-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 5789,1056 IRR

1 IRR = 0,0002 CNY

1J 2J 3J

CNY tegen IRRIRR tegen CNY

Jan 2025

Datum	CNY-IRR	IRR-CNY
01 jan 2025	1 CNY = 5766.119 IRR	1 IRR = 0.0002 CNY
02 jan 2025	1 CNY = 5765.8103 IRR	1 IRR = 0.0002 CNY
03 jan 2025	1 CNY = 5752.7057 IRR	1 IRR = 0.0002 CNY
04 jan 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
05 jan 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
06 jan 2025	1 CNY = 5753.8787 IRR	1 IRR = 0.0002 CNY
07 jan 2025	1 CNY = 5746.4204 IRR	1 IRR = 0.0002 CNY
08 jan 2025	1 CNY = 5740.4828 IRR	1 IRR = 0.0002 CNY
09 jan 2025	1 CNY = 5741.7974 IRR	1 IRR = 0.0002 CNY
10 jan 2025	1 CNY = 5740.406 IRR	1 IRR = 0.0002 CNY
11 jan 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
12 jan 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
13 jan 2025	1 CNY = 5740.223 IRR	1 IRR = 0.0002 CNY
14 jan 2025	1 CNY = 5742.5817 IRR	1 IRR = 0.0002 CNY
15 jan 2025	1 CNY = 5740.5617 IRR	1 IRR = 0.0002 CNY
16 jan 2025	1 CNY = 5742.1083 IRR	1 IRR = 0.0002 CNY
17 jan 2025	1 CNY = 5742.6784 IRR	1 IRR = 0.0002 CNY
18 jan 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
19 jan 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
20 jan 2025	1 CNY = 5755.8527 IRR	1 IRR = 0.0002 CNY
21 jan 2025	1 CNY = 5755.8482 IRR	1 IRR = 0.0002 CNY
22 jan 2025	1 CNY = 5788.0478 IRR	1 IRR = 0.0002 CNY
23 jan 2025	1 CNY = 5776.2252 IRR	1 IRR = 0.0002 CNY
24 jan 2025	1 CNY = 5807.8163 IRR	1 IRR = 0.0002 CNY
25 jan 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
26 jan 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
27 jan 2025	1 CNY = 5805.7746 IRR	1 IRR = 0.0002 CNY
28 jan 2025	1 CNY = 5804.4117 IRR	1 IRR = 0.0002 CNY
29 jan 2025	1 CNY = 5805.9378 IRR	1 IRR = 0.0002 CNY
30 jan 2025	1 CNY = 5869.9875 IRR	1 IRR = 0.0002 CNY
31 jan 2025	1 CNY = 5857.3054 IRR	1 IRR = 0.0002 CNY

Feb 2025

Datum	CNY-IRR	IRR-CNY
01 feb 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
02 feb 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
03 feb 2025	1 CNY = 5847.7117 IRR	1 IRR = 0.0002 CNY
04 feb 2025	1 CNY = 5856.5754 IRR	1 IRR = 0.0002 CNY
05 feb 2025	1 CNY = 5788.6954 IRR	1 IRR = 0.0002 CNY
06 feb 2025	1 CNY = 5774.7937 IRR	1 IRR = 0.0002 CNY
07 feb 2025	1 CNY = 5774.191 IRR	1 IRR = 0.0002 CNY
08 feb 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
09 feb 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
10 feb 2025	1 CNY = 5762.6244 IRR	1 IRR = 0.0002 CNY
11 feb 2025	1 CNY = 5761.2675 IRR	1 IRR = 0.0002 CNY
12 feb 2025	1 CNY = 5759.2553 IRR	1 IRR = 0.0002 CNY
13 feb 2025	1 CNY = 5758.2722 IRR	1 IRR = 0.0002 CNY
14 feb 2025	1 CNY = 5775.1898 IRR	1 IRR = 0.0002 CNY
15 feb 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
16 feb 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
17 feb 2025	1 CNY = 5801.9702 IRR	1 IRR = 0.0002 CNY
18 feb 2025	1 CNY = 5801.9603 IRR	1 IRR = 0.0002 CNY
19 feb 2025	1 CNY = 5783.2872 IRR	1 IRR = 0.0002 CNY
20 feb 2025	1 CNY = 5778.6425 IRR	1 IRR = 0.0002 CNY
21 feb 2025	1 CNY = 5802.1189 IRR	1 IRR = 0.0002 CNY
22 feb 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
23 feb 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
24 feb 2025	1 CNY = 5804.377 IRR	1 IRR = 0.0002 CNY
25 feb 2025	1 CNY = 5810.1394 IRR	1 IRR = 0.0002 CNY
26 feb 2025	1 CNY = 5810.4535 IRR	1 IRR = 0.0002 CNY
27 feb 2025	1 CNY = 5787.7467 IRR	1 IRR = 0.0002 CNY
28 feb 2025	1 CNY = 5793.6687 IRR	1 IRR = 0.0002 CNY

Mar 2025

Datum	CNY-IRR	IRR-CNY
01 mrt 2025	1 CNY = 5781.6633 IRR	1 IRR = 0.0002 CNY
02 mrt 2025	1 CNY = 5766.5773 IRR	1 IRR = 0.0002 CNY
03 mrt 2025	1 CNY = 5766.5747 IRR	1 IRR = 0.0002 CNY
04 mrt 2025	1 CNY = 5778.9157 IRR	1 IRR = 0.0002 CNY
05 mrt 2025	1 CNY = 5794.4248 IRR	1 IRR = 0.0002 CNY
06 mrt 2025	1 CNY = 5807.7353 IRR	1 IRR = 0.0002 CNY
07 mrt 2025	1 CNY = 5807.7396 IRR	1 IRR = 0.0002 CNY
08 mrt 2025	1 CNY = 5811.1187 IRR	1 IRR = 0.0002 CNY
09 mrt 2025	1 CNY = 5819.5384 IRR	1 IRR = 0.0002 CNY
10 mrt 2025	1 CNY = 5806.0755 IRR	1 IRR = 0.0002 CNY
11 mrt 2025	1 CNY = 5796.7841 IRR	1 IRR = 0.0002 CNY
12 mrt 2025	1 CNY = 5800.2223 IRR	1 IRR = 0.0002 CNY
13 mrt 2025	1 CNY = 5816.6444 IRR	1 IRR = 0.0002 CNY
14 mrt 2025	1 CNY = 5816.7172 IRR	1 IRR = 0.0002 CNY
15 mrt 2025	1 CNY = 5816.6438 IRR	1 IRR = 0.0002 CNY
16 mrt 2025	1 CNY = 5803.2254 IRR	1 IRR = 0.0002 CNY
17 mrt 2025	1 CNY = 5816.6448 IRR	1 IRR = 0.0002 CNY
18 mrt 2025	1 CNY = 5820.0053 IRR	1 IRR = 0.0002 CNY
19 mrt 2025	1 CNY = 5814.9468 IRR	1 IRR = 0.0002 CNY
20 mrt 2025	1 CNY = 5819.3439 IRR	1 IRR = 0.0002 CNY
21 mrt 2025	1 CNY = 5808.4339 IRR	1 IRR = 0.0002 CNY
22 mrt 2025	1 CNY = 5809.2222 IRR	1 IRR = 0.0002 CNY
23 mrt 2025	1 CNY = 5794.1066 IRR	1 IRR = 0.0002 CNY
24 mrt 2025	1 CNY = 5794.0607 IRR	1 IRR = 0.0002 CNY
25 mrt 2025	1 CNY = 5805.8228 IRR	1 IRR = 0.0002 CNY
26 mrt 2025	1 CNY = 5802.6978 IRR	1 IRR = 0.0002 CNY
27 mrt 2025	1 CNY = 5800.9729 IRR	1 IRR = 0.0002 CNY
28 mrt 2025	1 CNY = 5796.3447 IRR	1 IRR = 0.0002 CNY
29 mrt 2025	1 CNY = 5790.7771 IRR	1 IRR = 0.0002 CNY
30 mrt 2025	1 CNY = 5782.8639 IRR	1 IRR = 0.0002 CNY
31 mrt 2025	1 CNY = 5796.2663 IRR	1 IRR = 0.0002 CNY

Apr 2025

Datum	CNY-IRR	IRR-CNY
01 apr 2025	1 CNY = 5798.4223 IRR	1 IRR = 0.0002 CNY
02 apr 2025	1 CNY = 5790.7611 IRR	1 IRR = 0.0002 CNY
03 apr 2025	1 CNY = 5792.4589 IRR	1 IRR = 0.0002 CNY
04 apr 2025	1 CNY = 5781.7359 IRR	1 IRR = 0.0002 CNY
05 apr 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
06 apr 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
07 apr 2025	1 CNY = 5781.736 IRR	1 IRR = 0.0002 CNY
08 apr 2025	1 CNY = 5761.9771 IRR	1 IRR = 0.0002 CNY
09 apr 2025	1 CNY = 5737.9436 IRR	1 IRR = 0.0002 CNY
10 apr 2025	1 CNY = 5727.0493 IRR	1 IRR = 0.0002 CNY
11 apr 2025	1 CNY = 5752.5518 IRR	1 IRR = 0.0002 CNY
12 apr 2025	1 CNY = 5773.3682 IRR	1 IRR = 0.0002 CNY
13 apr 2025	1 CNY = 5760.1499 IRR	1 IRR = 0.0002 CNY
14 apr 2025	1 CNY = 5760.0118 IRR	1 IRR = 0.0002 CNY
15 apr 2025	1 CNY = 5730.7933 IRR	1 IRR = 0.0002 CNY
16 apr 2025	1 CNY = 5730.0636 IRR	1 IRR = 0.0002 CNY
17 apr 2025	1 CNY = 5730.7935 IRR	1 IRR = 0.0002 CNY
18 apr 2025	1 CNY = 5809.857 IRR	1 IRR = 0.0002 CNY
19 apr 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
20 apr 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
21 apr 2025	1 CNY = 5769.1 IRR	1 IRR = 0.0002 CNY
22 apr 2025	1 CNY = 5770.3402 IRR	1 IRR = 0.0002 CNY
23 apr 2025	1 CNY = 5759.1321 IRR	1 IRR = 0.0002 CNY
24 apr 2025	1 CNY = 5779.1234 IRR	1 IRR = 0.0002 CNY
25 apr 2025	1 CNY = 5779.1386 IRR	1 IRR = 0.0002 CNY
26 apr 2025	1 CNY = 5776.8534 IRR	1 IRR = 0.0002 CNY
27 apr 2025	1 CNY = 5776.8536 IRR	1 IRR = 0.0002 CNY
28 apr 2025	1 CNY = 5776.8577 IRR	1 IRR = 0.0002 CNY
29 apr 2025	1 CNY = 5772.7566 IRR	1 IRR = 0.0002 CNY
30 apr 2025	1 CNY = 5791.3191 IRR	1 IRR = 0.0002 CNY

May 2025

Datum	CNY-IRR	IRR-CNY
01 mei 2025	1 CNY = 5791.5659 IRR	1 IRR = 0.0002 CNY
02 mei 2025	1 CNY = 5791.5663 IRR	1 IRR = 0.0002 CNY
03 mei 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
04 mei 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
05 mei 2025	1 CNY = 5791.3738 IRR	1 IRR = 0.0002 CNY
06 mei 2025	1 CNY = 5791.645 IRR	1 IRR = 0.0002 CNY
07 mei 2025	1 CNY = 5835.1403 IRR	1 IRR = 0.0002 CNY
08 mei 2025	1 CNY = 5828.4369 IRR	1 IRR = 0.0002 CNY
09 mei 2025	1 CNY = 5828.4383 IRR	1 IRR = 0.0002 CNY
10 mei 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
11 mei 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
12 mei 2025	1 CNY = 5817.087 IRR	1 IRR = 0.0002 CNY
13 mei 2025	1 CNY = 5844.5446 IRR	1 IRR = 0.0002 CNY
14 mei 2025	1 CNY = 5842.0696 IRR	1 IRR = 0.0002 CNY
15 mei 2025	1 CNY = 5843.8045 IRR	1 IRR = 0.0002 CNY
16 mei 2025	1 CNY = 5841.5415 IRR	1 IRR = 0.0002 CNY
17 mei 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
18 mei 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
19 mei 2025	1 CNY = 5841.254 IRR	1 IRR = 0.0002 CNY
20 mei 2025	1 CNY = 5841.2519 IRR	1 IRR = 0.0002 CNY

CNY-IRR en IRR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws