> CNY-IQD en IQD-CNY wisselkoersen - 2026

CNY-IQD en IQD-CNY wisselkoersen - 2026

CNY-IQD en IQD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-IQD en IQD-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 189,6213 IQD

1 IQD = 0,0053 CNY

1J 2J 3J

CNY tegen IQDIQD tegen CNY

Jan 2026

Datum	CNY-IQD	IQD-CNY
01 jan 2026	1 CNY = 187.3768 IQD	1 IQD = 0.0053 CNY
02 jan 2026	1 CNY = 187.2147 IQD	1 IQD = 0.0053 CNY
03 jan 2026	1 CNY = 187.2007 IQD	1 IQD = 0.0053 CNY
04 jan 2026	1 CNY = 187.2007 IQD	1 IQD = 0.0053 CNY
05 jan 2026	1 CNY = 187.3063 IQD	1 IQD = 0.0053 CNY
06 jan 2026	1 CNY = 187.3605 IQD	1 IQD = 0.0053 CNY
07 jan 2026	1 CNY = 187.6827 IQD	1 IQD = 0.0053 CNY
08 jan 2026	1 CNY = 187.2952 IQD	1 IQD = 0.0053 CNY
09 jan 2026	1 CNY = 187.6245 IQD	1 IQD = 0.0053 CNY
10 jan 2026	1 CNY = 187.7504 IQD	1 IQD = 0.0053 CNY
11 jan 2026	1 CNY = 187.9127 IQD	1 IQD = 0.0053 CNY
12 jan 2026	1 CNY = 187.6744 IQD	1 IQD = 0.0053 CNY
13 jan 2026	1 CNY = 187.8928 IQD	1 IQD = 0.0053 CNY
14 jan 2026	1 CNY = 187.7276 IQD	1 IQD = 0.0053 CNY
15 jan 2026	1 CNY = 187.801 IQD	1 IQD = 0.0053 CNY
16 jan 2026	1 CNY = 188.0333 IQD	1 IQD = 0.0053 CNY
17 jan 2026	1 CNY = 188.2117 IQD	1 IQD = 0.0053 CNY
18 jan 2026	1 CNY = 188.2117 IQD	1 IQD = 0.0053 CNY
19 jan 2026	1 CNY = 187.9203 IQD	1 IQD = 0.0053 CNY
20 jan 2026	1 CNY = 187.8955 IQD	1 IQD = 0.0053 CNY
21 jan 2026	1 CNY = 188.0856 IQD	1 IQD = 0.0053 CNY
22 jan 2026	1 CNY = 188.0719 IQD	1 IQD = 0.0053 CNY
23 jan 2026	1 CNY = 187.7981 IQD	1 IQD = 0.0053 CNY
24 jan 2026	1 CNY = 186.4166 IQD	1 IQD = 0.0054 CNY
25 jan 2026	1 CNY = 186.4166 IQD	1 IQD = 0.0054 CNY
26 jan 2026	1 CNY = 187.8675 IQD	1 IQD = 0.0053 CNY
27 jan 2026	1 CNY = 188.136 IQD	1 IQD = 0.0053 CNY
28 jan 2026	1 CNY = 188.267 IQD	1 IQD = 0.0053 CNY
29 jan 2026	1 CNY = 188.4662 IQD	1 IQD = 0.0053 CNY
30 jan 2026	1 CNY = 188.5692 IQD	1 IQD = 0.0053 CNY
31 jan 2026	1 CNY = 188.5137 IQD	1 IQD = 0.0053 CNY

Feb 2026

Datum	CNY-IQD	IQD-CNY
01 feb 2026	1 CNY = 189.9538 IQD	1 IQD = 0.0053 CNY
02 feb 2026	1 CNY = 188.6427 IQD	1 IQD = 0.0053 CNY
03 feb 2026	1 CNY = 188.4949 IQD	1 IQD = 0.0053 CNY
04 feb 2026	1 CNY = 188.7187 IQD	1 IQD = 0.0053 CNY
05 feb 2026	1 CNY = 188.7583 IQD	1 IQD = 0.0053 CNY
06 feb 2026	1 CNY = 188.8199 IQD	1 IQD = 0.0053 CNY
07 feb 2026	1 CNY = 188.8614 IQD	1 IQD = 0.0053 CNY
08 feb 2026	1 CNY = 188.2397 IQD	1 IQD = 0.0053 CNY
09 feb 2026	1 CNY = 188.6744 IQD	1 IQD = 0.0053 CNY
10 feb 2026	1 CNY = 189.1802 IQD	1 IQD = 0.0053 CNY
11 feb 2026	1 CNY = 189.5975 IQD	1 IQD = 0.0053 CNY
12 feb 2026	1 CNY = 189.5435 IQD	1 IQD = 0.0053 CNY
13 feb 2026	1 CNY = 189.8491 IQD	1 IQD = 0.0053 CNY
14 feb 2026	1 CNY = 189.4264 IQD	1 IQD = 0.0053 CNY
15 feb 2026	1 CNY = 189.4264 IQD	1 IQD = 0.0053 CNY
16 feb 2026	1 CNY = 189.6714 IQD	1 IQD = 0.0053 CNY
17 feb 2026	1 CNY = 189.6163 IQD	1 IQD = 0.0053 CNY
18 feb 2026	1 CNY = 189.554 IQD	1 IQD = 0.0053 CNY
19 feb 2026	1 CNY = 189.7248 IQD	1 IQD = 0.0053 CNY
20 feb 2026	1 CNY = 189.6531 IQD	1 IQD = 0.0053 CNY
21 feb 2026	1 CNY = 189.2036 IQD	1 IQD = 0.0053 CNY
22 feb 2026	1 CNY = 189.2036 IQD	1 IQD = 0.0053 CNY
23 feb 2026	1 CNY = 189.3916 IQD	1 IQD = 0.0053 CNY
24 feb 2026	1 CNY = 189.6857 IQD	1 IQD = 0.0053 CNY
25 feb 2026	1 CNY = 190.1831 IQD	1 IQD = 0.0053 CNY
26 feb 2026	1 CNY = 191.365 IQD	1 IQD = 0.0052 CNY
27 feb 2026	1 CNY = 191.3847 IQD	1 IQD = 0.0052 CNY
28 feb 2026	1 CNY = 190.6985 IQD	1 IQD = 0.0052 CNY

Mar 2026

Datum	CNY-IQD	IQD-CNY
01 mrt 2026	1 CNY = 190.6985 IQD	1 IQD = 0.0052 CNY
02 mrt 2026	1 CNY = 191.231 IQD	1 IQD = 0.0052 CNY
03 mrt 2026	1 CNY = 190.2682 IQD	1 IQD = 0.0053 CNY
04 mrt 2026	1 CNY = 189.6843 IQD	1 IQD = 0.0053 CNY
05 mrt 2026	1 CNY = 189.9008 IQD	1 IQD = 0.0053 CNY
06 mrt 2026	1 CNY = 189.9526 IQD	1 IQD = 0.0053 CNY
07 mrt 2026	1 CNY = 188.933 IQD	1 IQD = 0.0053 CNY
08 mrt 2026	1 CNY = 188.933 IQD	1 IQD = 0.0053 CNY
09 mrt 2026	1 CNY = 189.9607 IQD	1 IQD = 0.0053 CNY
10 mrt 2026	1 CNY = 189.7079 IQD	1 IQD = 0.0053 CNY
11 mrt 2026	1 CNY = 190.4508 IQD	1 IQD = 0.0053 CNY
12 mrt 2026	1 CNY = 190.9897 IQD	1 IQD = 0.0052 CNY
13 mrt 2026	1 CNY = 190.7915 IQD	1 IQD = 0.0052 CNY
14 mrt 2026	1 CNY = 189.9353 IQD	1 IQD = 0.0053 CNY
15 mrt 2026	1 CNY = 189.9353 IQD	1 IQD = 0.0053 CNY
16 mrt 2026	1 CNY = 189.9071 IQD	1 IQD = 0.0053 CNY
17 mrt 2026	1 CNY = 188.1536 IQD	1 IQD = 0.0053 CNY
18 mrt 2026	1 CNY = 190.4867 IQD	1 IQD = 0.0052 CNY
19 mrt 2026	1 CNY = 190.6774 IQD	1 IQD = 0.0052 CNY
20 mrt 2026	1 CNY = 189.7928 IQD	1 IQD = 0.0053 CNY
21 mrt 2026	1 CNY = 189.9059 IQD	1 IQD = 0.0053 CNY
22 mrt 2026	1 CNY = 189.9059 IQD	1 IQD = 0.0053 CNY
23 mrt 2026	1 CNY = 189.953 IQD	1 IQD = 0.0053 CNY
24 mrt 2026	1 CNY = 190.4369 IQD	1 IQD = 0.0053 CNY
25 mrt 2026	1 CNY = 190.1768 IQD	1 IQD = 0.0053 CNY
26 mrt 2026	1 CNY = 189.6885 IQD	1 IQD = 0.0053 CNY
27 mrt 2026	1 CNY = 189.5584 IQD	1 IQD = 0.0053 CNY
28 mrt 2026	1 CNY = 189.5296 IQD	1 IQD = 0.0053 CNY
29 mrt 2026	1 CNY = 188.908 IQD	1 IQD = 0.0053 CNY
30 mrt 2026	1 CNY = 189.5174 IQD	1 IQD = 0.0053 CNY
31 mrt 2026	1 CNY = 189.4451 IQD	1 IQD = 0.0053 CNY

Apr 2026

Datum	CNY-IQD	IQD-CNY
01 apr 2026	1 CNY = 190.1797 IQD	1 IQD = 0.0053 CNY
02 apr 2026	1 CNY = 190.6694 IQD	1 IQD = 0.0052 CNY
03 apr 2026	1 CNY = 189.837 IQD	1 IQD = 0.0053 CNY
04 apr 2026	1 CNY = 189.9184 IQD	1 IQD = 0.0053 CNY
05 apr 2026	1 CNY = 189.9184 IQD	1 IQD = 0.0053 CNY
06 apr 2026	1 CNY = 189.9184 IQD	1 IQD = 0.0053 CNY
07 apr 2026	1 CNY = 190.3713 IQD	1 IQD = 0.0053 CNY
08 apr 2026	1 CNY = 190.9132 IQD	1 IQD = 0.0052 CNY
09 apr 2026	1 CNY = 191.5116 IQD	1 IQD = 0.0052 CNY
10 apr 2026	1 CNY = 191.6815 IQD	1 IQD = 0.0052 CNY
11 apr 2026	1 CNY = 191.5693 IQD	1 IQD = 0.0052 CNY
12 apr 2026	1 CNY = 191.5693 IQD	1 IQD = 0.0052 CNY
13 apr 2026	1 CNY = 191.7787 IQD	1 IQD = 0.0052 CNY
14 apr 2026	1 CNY = 191.7392 IQD	1 IQD = 0.0052 CNY
15 apr 2026	1 CNY = 192.1426 IQD	1 IQD = 0.0052 CNY
16 apr 2026	1 CNY = 192.0328 IQD	1 IQD = 0.0052 CNY
17 apr 2026	1 CNY = 191.9979 IQD	1 IQD = 0.0052 CNY
18 apr 2026	1 CNY = 192.4744 IQD	1 IQD = 0.0052 CNY
19 apr 2026	1 CNY = 192.4744 IQD	1 IQD = 0.0052 CNY
20 apr 2026	1 CNY = 192.1103 IQD	1 IQD = 0.0052 CNY
21 apr 2026	1 CNY = 192.1401 IQD	1 IQD = 0.0052 CNY
22 apr 2026	1 CNY = 192.123 IQD	1 IQD = 0.0052 CNY
23 apr 2026	1 CNY = 192.6018 IQD	1 IQD = 0.0052 CNY
24 apr 2026	1 CNY = 191.8518 IQD	1 IQD = 0.0052 CNY
25 apr 2026	1 CNY = 191.3061 IQD	1 IQD = 0.0052 CNY
26 apr 2026	1 CNY = 191.3061 IQD	1 IQD = 0.0052 CNY
27 apr 2026	1 CNY = 191.7069 IQD	1 IQD = 0.0052 CNY
28 apr 2026	1 CNY = 191.9488 IQD	1 IQD = 0.0052 CNY
29 apr 2026	1 CNY = 191.6627 IQD	1 IQD = 0.0052 CNY
30 apr 2026	1 CNY = 191.6063 IQD	1 IQD = 0.0052 CNY

CNY-IQD en IQD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws