> CNY-IQD en IQD-CNY wisselkoersen - 2025

CNY-IQD en IQD-CNY wisselkoersen - 2025

CNY-IQD en IQD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-IQD en IQD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 180,156 IQD

1 IQD = 0,0056 CNY

1J 2J 3J

CNY tegen IQDIQD tegen CNY

Jan 2025

Datum	CNY-IQD	IQD-CNY
01 jan 2025	1 CNY = 179.3598 IQD	1 IQD = 0.0056 CNY
02 jan 2025	1 CNY = 179.4795 IQD	1 IQD = 0.0056 CNY
03 jan 2025	1 CNY = 179.0471 IQD	1 IQD = 0.0056 CNY
04 jan 2025	1 CNY = 178.6557 IQD	1 IQD = 0.0056 CNY
05 jan 2025	1 CNY = 178.6557 IQD	1 IQD = 0.0056 CNY
06 jan 2025	1 CNY = 179.2125 IQD	1 IQD = 0.0056 CNY
07 jan 2025	1 CNY = 178.891 IQD	1 IQD = 0.0056 CNY
08 jan 2025	1 CNY = 178.8691 IQD	1 IQD = 0.0056 CNY
09 jan 2025	1 CNY = 178.6408 IQD	1 IQD = 0.0056 CNY
10 jan 2025	1 CNY = 178.6672 IQD	1 IQD = 0.0056 CNY
11 jan 2025	1 CNY = 179.436 IQD	1 IQD = 0.0056 CNY
12 jan 2025	1 CNY = 179.436 IQD	1 IQD = 0.0056 CNY
13 jan 2025	1 CNY = 178.7431 IQD	1 IQD = 0.0056 CNY
14 jan 2025	1 CNY = 178.8942 IQD	1 IQD = 0.0056 CNY
15 jan 2025	1 CNY = 178.6467 IQD	1 IQD = 0.0056 CNY
16 jan 2025	1 CNY = 178.7862 IQD	1 IQD = 0.0056 CNY
17 jan 2025	1 CNY = 178.7591 IQD	1 IQD = 0.0056 CNY
18 jan 2025	1 CNY = 178.8359 IQD	1 IQD = 0.0056 CNY
19 jan 2025	1 CNY = 178.8359 IQD	1 IQD = 0.0056 CNY
20 jan 2025	1 CNY = 179.3492 IQD	1 IQD = 0.0056 CNY
21 jan 2025	1 CNY = 179.1044 IQD	1 IQD = 0.0056 CNY
22 jan 2025	1 CNY = 179.1949 IQD	1 IQD = 0.0056 CNY
23 jan 2025	1 CNY = 179.8313 IQD	1 IQD = 0.0056 CNY
24 jan 2025	1 CNY = 180.8282 IQD	1 IQD = 0.0055 CNY
25 jan 2025	1 CNY = 180.5055 IQD	1 IQD = 0.0055 CNY
26 jan 2025	1 CNY = 180.5055 IQD	1 IQD = 0.0055 CNY
27 jan 2025	1 CNY = 180.6604 IQD	1 IQD = 0.0055 CNY
28 jan 2025	1 CNY = 180.8091 IQD	1 IQD = 0.0055 CNY
29 jan 2025	1 CNY = 180.7776 IQD	1 IQD = 0.0055 CNY
30 jan 2025	1 CNY = 182.5859 IQD	1 IQD = 0.0055 CNY
31 jan 2025	1 CNY = 182.1875 IQD	1 IQD = 0.0055 CNY

Feb 2025

Datum	CNY-IQD	IQD-CNY
01 feb 2025	1 CNY = 182.2078 IQD	1 IQD = 0.0055 CNY
02 feb 2025	1 CNY = 182.5085 IQD	1 IQD = 0.0055 CNY
03 feb 2025	1 CNY = 181.8747 IQD	1 IQD = 0.0055 CNY
04 feb 2025	1 CNY = 182.2176 IQD	1 IQD = 0.0055 CNY
05 feb 2025	1 CNY = 180.1831 IQD	1 IQD = 0.0055 CNY
06 feb 2025	1 CNY = 179.7355 IQD	1 IQD = 0.0056 CNY
07 feb 2025	1 CNY = 179.8482 IQD	1 IQD = 0.0056 CNY
08 feb 2025	1 CNY = 180.5688 IQD	1 IQD = 0.0055 CNY
09 feb 2025	1 CNY = 180.5688 IQD	1 IQD = 0.0055 CNY
10 feb 2025	1 CNY = 179.4627 IQD	1 IQD = 0.0056 CNY
11 feb 2025	1 CNY = 179.2794 IQD	1 IQD = 0.0056 CNY
12 feb 2025	1 CNY = 179.243 IQD	1 IQD = 0.0056 CNY
13 feb 2025	1 CNY = 178.8054 IQD	1 IQD = 0.0056 CNY
14 feb 2025	1 CNY = 179.7716 IQD	1 IQD = 0.0056 CNY
15 feb 2025	1 CNY = 180.0633 IQD	1 IQD = 0.0056 CNY
16 feb 2025	1 CNY = 180.0633 IQD	1 IQD = 0.0056 CNY
17 feb 2025	1 CNY = 180.5957 IQD	1 IQD = 0.0055 CNY
18 feb 2025	1 CNY = 180.7252 IQD	1 IQD = 0.0055 CNY
19 feb 2025	1 CNY = 179.8718 IQD	1 IQD = 0.0056 CNY
20 feb 2025	1 CNY = 179.808 IQD	1 IQD = 0.0056 CNY
21 feb 2025	1 CNY = 180.6327 IQD	1 IQD = 0.0055 CNY
22 feb 2025	1 CNY = 180.7322 IQD	1 IQD = 0.0055 CNY
23 feb 2025	1 CNY = 180.7322 IQD	1 IQD = 0.0055 CNY
24 feb 2025	1 CNY = 180.6209 IQD	1 IQD = 0.0055 CNY
25 feb 2025	1 CNY = 180.5968 IQD	1 IQD = 0.0055 CNY
26 feb 2025	1 CNY = 180.5274 IQD	1 IQD = 0.0055 CNY
27 feb 2025	1 CNY = 179.9746 IQD	1 IQD = 0.0056 CNY
28 feb 2025	1 CNY = 179.5916 IQD	1 IQD = 0.0056 CNY

Mar 2025

Datum	CNY-IQD	IQD-CNY
01 mrt 2025	1 CNY = 179.8511 IQD	1 IQD = 0.0056 CNY
02 mrt 2025	1 CNY = 179.8886 IQD	1 IQD = 0.0056 CNY
03 mrt 2025	1 CNY = 179.8926 IQD	1 IQD = 0.0056 CNY
04 mrt 2025	1 CNY = 179.8228 IQD	1 IQD = 0.0056 CNY
05 mrt 2025	1 CNY = 180.0297 IQD	1 IQD = 0.0056 CNY
06 mrt 2025	1 CNY = 180.6686 IQD	1 IQD = 0.0055 CNY
07 mrt 2025	1 CNY = 180.755 IQD	1 IQD = 0.0055 CNY
08 mrt 2025	1 CNY = 180.9665 IQD	1 IQD = 0.0055 CNY
09 mrt 2025	1 CNY = 181.3022 IQD	1 IQD = 0.0055 CNY
10 mrt 2025	1 CNY = 181.1289 IQD	1 IQD = 0.0055 CNY
11 mrt 2025	1 CNY = 180.535 IQD	1 IQD = 0.0055 CNY
12 mrt 2025	1 CNY = 180.5446 IQD	1 IQD = 0.0055 CNY
13 mrt 2025	1 CNY = 180.9736 IQD	1 IQD = 0.0055 CNY
14 mrt 2025	1 CNY = 180.7404 IQD	1 IQD = 0.0055 CNY
15 mrt 2025	1 CNY = 180.5695 IQD	1 IQD = 0.0055 CNY
16 mrt 2025	1 CNY = 181.0354 IQD	1 IQD = 0.0055 CNY
17 mrt 2025	1 CNY = 181.0551 IQD	1 IQD = 0.0055 CNY
18 mrt 2025	1 CNY = 180.9704 IQD	1 IQD = 0.0055 CNY
19 mrt 2025	1 CNY = 181.0371 IQD	1 IQD = 0.0055 CNY
20 mrt 2025	1 CNY = 181.1796 IQD	1 IQD = 0.0055 CNY
21 mrt 2025	1 CNY = 180.7499 IQD	1 IQD = 0.0055 CNY
22 mrt 2025	1 CNY = 180.2705 IQD	1 IQD = 0.0055 CNY
23 mrt 2025	1 CNY = 180.7195 IQD	1 IQD = 0.0055 CNY
24 mrt 2025	1 CNY = 180.7503 IQD	1 IQD = 0.0055 CNY
25 mrt 2025	1 CNY = 180.6499 IQD	1 IQD = 0.0055 CNY
26 mrt 2025	1 CNY = 180.6094 IQD	1 IQD = 0.0055 CNY
27 mrt 2025	1 CNY = 180.4045 IQD	1 IQD = 0.0055 CNY
28 mrt 2025	1 CNY = 180.3447 IQD	1 IQD = 0.0055 CNY
29 mrt 2025	1 CNY = 180.4983 IQD	1 IQD = 0.0055 CNY
30 mrt 2025	1 CNY = 180.401 IQD	1 IQD = 0.0055 CNY
31 mrt 2025	1 CNY = 180.3484 IQD	1 IQD = 0.0055 CNY

Apr 2025

Datum	CNY-IQD	IQD-CNY
01 apr 2025	1 CNY = 179.7328 IQD	1 IQD = 0.0056 CNY
02 apr 2025	1 CNY = 180.1276 IQD	1 IQD = 0.0056 CNY
03 apr 2025	1 CNY = 179.9387 IQD	1 IQD = 0.0056 CNY
04 apr 2025	1 CNY = 179.6064 IQD	1 IQD = 0.0056 CNY

CNY-IQD en IQD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws