> CNY-IQD en IQD-CNY wisselkoersen - 2024

CNY-IQD en IQD-CNY wisselkoersen - 2024

CNY-IQD en IQD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-IQD en IQD-CNY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CNY = 182,1854 IQD

1 IQD = 0,0055 CNY

1J 2J 3J

CNY tegen IQDIQD tegen CNY

Jan 2024

Datum	CNY-IQD	IQD-CNY
01 jan 2024	1 CNY = 185.4408 IQD	1 IQD = 0.0054 CNY
02 jan 2024	1 CNY = 183.4449 IQD	1 IQD = 0.0055 CNY
03 jan 2024	1 CNY = 184.2809 IQD	1 IQD = 0.0054 CNY
04 jan 2024	1 CNY = 184.4278 IQD	1 IQD = 0.0054 CNY
05 jan 2024	1 CNY = 184.3327 IQD	1 IQD = 0.0054 CNY
06 jan 2024	1 CNY = 183.7015 IQD	1 IQD = 0.0054 CNY
07 jan 2024	1 CNY = 183.7015 IQD	1 IQD = 0.0054 CNY
08 jan 2024	1 CNY = 184.2632 IQD	1 IQD = 0.0054 CNY
09 jan 2024	1 CNY = 184.2205 IQD	1 IQD = 0.0054 CNY
10 jan 2024	1 CNY = 182.7043 IQD	1 IQD = 0.0055 CNY
11 jan 2024	1 CNY = 184.668 IQD	1 IQD = 0.0054 CNY
12 jan 2024	1 CNY = 184.3505 IQD	1 IQD = 0.0054 CNY
13 jan 2024	1 CNY = 183.9779 IQD	1 IQD = 0.0054 CNY
14 jan 2024	1 CNY = 183.9779 IQD	1 IQD = 0.0054 CNY
15 jan 2024	1 CNY = 184.1155 IQD	1 IQD = 0.0054 CNY
16 jan 2024	1 CNY = 183.8243 IQD	1 IQD = 0.0054 CNY
17 jan 2024	1 CNY = 183.832 IQD	1 IQD = 0.0054 CNY
18 jan 2024	1 CNY = 183.9252 IQD	1 IQD = 0.0054 CNY
19 jan 2024	1 CNY = 184.3035 IQD	1 IQD = 0.0054 CNY
20 jan 2024	1 CNY = 183.5963 IQD	1 IQD = 0.0054 CNY
21 jan 2024	1 CNY = 183.5963 IQD	1 IQD = 0.0054 CNY
22 jan 2024	1 CNY = 182.0238 IQD	1 IQD = 0.0055 CNY
23 jan 2024	1 CNY = 184.6416 IQD	1 IQD = 0.0054 CNY
24 jan 2024	1 CNY = 185.2391 IQD	1 IQD = 0.0054 CNY
25 jan 2024	1 CNY = 184.886 IQD	1 IQD = 0.0054 CNY
26 jan 2024	1 CNY = 184.8118 IQD	1 IQD = 0.0054 CNY
27 jan 2024	1 CNY = 184.7705 IQD	1 IQD = 0.0054 CNY
28 jan 2024	1 CNY = 184.7705 IQD	1 IQD = 0.0054 CNY
29 jan 2024	1 CNY = 182.3739 IQD	1 IQD = 0.0055 CNY
30 jan 2024	1 CNY = 184.4135 IQD	1 IQD = 0.0054 CNY
31 jan 2024	1 CNY = 184.49 IQD	1 IQD = 0.0054 CNY

Feb 2024

Datum	CNY-IQD	IQD-CNY
01 feb 2024	1 CNY = 184.3553 IQD	1 IQD = 0.0054 CNY
02 feb 2024	1 CNY = 184.478 IQD	1 IQD = 0.0054 CNY
03 feb 2024	1 CNY = 183.9215 IQD	1 IQD = 0.0054 CNY
04 feb 2024	1 CNY = 183.9215 IQD	1 IQD = 0.0054 CNY
05 feb 2024	1 CNY = 184.1163 IQD	1 IQD = 0.0054 CNY
06 feb 2024	1 CNY = 184.5413 IQD	1 IQD = 0.0054 CNY
07 feb 2024	1 CNY = 184.1563 IQD	1 IQD = 0.0054 CNY
08 feb 2024	1 CNY = 184.0914 IQD	1 IQD = 0.0054 CNY
09 feb 2024	1 CNY = 183.8981 IQD	1 IQD = 0.0054 CNY
10 feb 2024	1 CNY = 182.2763 IQD	1 IQD = 0.0055 CNY
11 feb 2024	1 CNY = 182.2763 IQD	1 IQD = 0.0055 CNY
12 feb 2024	1 CNY = 182.0839 IQD	1 IQD = 0.0055 CNY
13 feb 2024	1 CNY = 182.1868 IQD	1 IQD = 0.0055 CNY
14 feb 2024	1 CNY = 182.4265 IQD	1 IQD = 0.0055 CNY
15 feb 2024	1 CNY = 182.7526 IQD	1 IQD = 0.0055 CNY
16 feb 2024	1 CNY = 182.8919 IQD	1 IQD = 0.0055 CNY
17 feb 2024	1 CNY = 183.999 IQD	1 IQD = 0.0054 CNY
18 feb 2024	1 CNY = 184.0052 IQD	1 IQD = 0.0054 CNY
19 feb 2024	1 CNY = 181.952 IQD	1 IQD = 0.0055 CNY
20 feb 2024	1 CNY = 182.0772 IQD	1 IQD = 0.0055 CNY
21 feb 2024	1 CNY = 182.1576 IQD	1 IQD = 0.0055 CNY
22 feb 2024	1 CNY = 182.2207 IQD	1 IQD = 0.0055 CNY
23 feb 2024	1 CNY = 182.0465 IQD	1 IQD = 0.0055 CNY
24 feb 2024	1 CNY = 181.8963 IQD	1 IQD = 0.0055 CNY
25 feb 2024	1 CNY = 181.8963 IQD	1 IQD = 0.0055 CNY
26 feb 2024	1 CNY = 181.9869 IQD	1 IQD = 0.0055 CNY
27 feb 2024	1 CNY = 181.9423 IQD	1 IQD = 0.0055 CNY
28 feb 2024	1 CNY = 181.9439 IQD	1 IQD = 0.0055 CNY
29 feb 2024	1 CNY = 182.0205 IQD	1 IQD = 0.0055 CNY

Mar 2024

Datum	CNY-IQD	IQD-CNY
01 mrt 2024	1 CNY = 181.9056 IQD	1 IQD = 0.0055 CNY
02 mrt 2024	1 CNY = 181.4313 IQD	1 IQD = 0.0055 CNY
03 mrt 2024	1 CNY = 181.4313 IQD	1 IQD = 0.0055 CNY
04 mrt 2024	1 CNY = 182.0364 IQD	1 IQD = 0.0055 CNY
05 mrt 2024	1 CNY = 182.001 IQD	1 IQD = 0.0055 CNY
06 mrt 2024	1 CNY = 181.9528 IQD	1 IQD = 0.0055 CNY
07 mrt 2024	1 CNY = 181.9551 IQD	1 IQD = 0.0055 CNY
08 mrt 2024	1 CNY = 182.2695 IQD	1 IQD = 0.0055 CNY
09 mrt 2024	1 CNY = 182.1081 IQD	1 IQD = 0.0055 CNY
10 mrt 2024	1 CNY = 182.1081 IQD	1 IQD = 0.0055 CNY
11 mrt 2024	1 CNY = 182.4354 IQD	1 IQD = 0.0055 CNY
12 mrt 2024	1 CNY = 182.5738 IQD	1 IQD = 0.0055 CNY
13 mrt 2024	1 CNY = 182.1316 IQD	1 IQD = 0.0055 CNY
14 mrt 2024	1 CNY = 182.2143 IQD	1 IQD = 0.0055 CNY
15 mrt 2024	1 CNY = 182.0564 IQD	1 IQD = 0.0055 CNY
16 mrt 2024	1 CNY = 182.1013 IQD	1 IQD = 0.0055 CNY
17 mrt 2024	1 CNY = 182.1013 IQD	1 IQD = 0.0055 CNY
18 mrt 2024	1 CNY = 181.9781 IQD	1 IQD = 0.0055 CNY
19 mrt 2024	1 CNY = 181.9819 IQD	1 IQD = 0.0055 CNY
20 mrt 2024	1 CNY = 182.0043 IQD	1 IQD = 0.0055 CNY
21 mrt 2024	1 CNY = 181.9464 IQD	1 IQD = 0.0055 CNY
22 mrt 2024	1 CNY = 181.1096 IQD	1 IQD = 0.0055 CNY
23 mrt 2024	1 CNY = 180.4035 IQD	1 IQD = 0.0055 CNY
24 mrt 2024	1 CNY = 180.4035 IQD	1 IQD = 0.0055 CNY
25 mrt 2024	1 CNY = 181.6256 IQD	1 IQD = 0.0055 CNY
26 mrt 2024	1 CNY = 181.3787 IQD	1 IQD = 0.0055 CNY
27 mrt 2024	1 CNY = 181.1404 IQD	1 IQD = 0.0055 CNY
28 mrt 2024	1 CNY = 181.1895 IQD	1 IQD = 0.0055 CNY
29 mrt 2024	1 CNY = 181.4424 IQD	1 IQD = 0.0055 CNY
30 mrt 2024	1 CNY = 181.1671 IQD	1 IQD = 0.0055 CNY
31 mrt 2024	1 CNY = 181.1671 IQD	1 IQD = 0.0055 CNY

Apr 2024

Datum	CNY-IQD	IQD-CNY
01 apr 2024	1 CNY = 181.1025 IQD	1 IQD = 0.0055 CNY
02 apr 2024	1 CNY = 181.0406 IQD	1 IQD = 0.0055 CNY
03 apr 2024	1 CNY = 180.9254 IQD	1 IQD = 0.0055 CNY
04 apr 2024	1 CNY = 181.0274 IQD	1 IQD = 0.0055 CNY
05 apr 2024	1 CNY = 181.0909 IQD	1 IQD = 0.0055 CNY
06 apr 2024	1 CNY = 180.8639 IQD	1 IQD = 0.0055 CNY
07 apr 2024	1 CNY = 180.8639 IQD	1 IQD = 0.0055 CNY
08 apr 2024	1 CNY = 181.1956 IQD	1 IQD = 0.0055 CNY
09 apr 2024	1 CNY = 181.108 IQD	1 IQD = 0.0055 CNY
10 apr 2024	1 CNY = 181.2999 IQD	1 IQD = 0.0055 CNY
11 apr 2024	1 CNY = 180.9995 IQD	1 IQD = 0.0055 CNY
12 apr 2024	1 CNY = 180.9076 IQD	1 IQD = 0.0055 CNY
13 apr 2024	1 CNY = 181.0132 IQD	1 IQD = 0.0055 CNY
14 apr 2024	1 CNY = 180.5733 IQD	1 IQD = 0.0055 CNY
15 apr 2024	1 CNY = 180.8921 IQD	1 IQD = 0.0055 CNY
16 apr 2024	1 CNY = 180.8883 IQD	1 IQD = 0.0055 CNY
17 apr 2024	1 CNY = 180.8252 IQD	1 IQD = 0.0055 CNY
18 apr 2024	1 CNY = 180.9705 IQD	1 IQD = 0.0055 CNY
19 apr 2024	1 CNY = 180.9184 IQD	1 IQD = 0.0055 CNY
20 apr 2024	1 CNY = 180.5512 IQD	1 IQD = 0.0055 CNY
21 apr 2024	1 CNY = 180.5512 IQD	1 IQD = 0.0055 CNY
22 apr 2024	1 CNY = 181.1487 IQD	1 IQD = 0.0055 CNY
23 apr 2024	1 CNY = 180.5544 IQD	1 IQD = 0.0055 CNY
24 apr 2024	1 CNY = 180.8265 IQD	1 IQD = 0.0055 CNY
25 apr 2024	1 CNY = 180.7859 IQD	1 IQD = 0.0055 CNY
26 apr 2024	1 CNY = 180.6825 IQD	1 IQD = 0.0055 CNY
27 apr 2024	1 CNY = 181.2386 IQD	1 IQD = 0.0055 CNY
28 apr 2024	1 CNY = 181.2386 IQD	1 IQD = 0.0055 CNY
29 apr 2024	1 CNY = 180.8739 IQD	1 IQD = 0.0055 CNY
30 apr 2024	1 CNY = 180.9868 IQD	1 IQD = 0.0055 CNY

May 2024

Datum	CNY-IQD	IQD-CNY
01 mei 2024	1 CNY = 180.9143 IQD	1 IQD = 0.0055 CNY
02 mei 2024	1 CNY = 181.0135 IQD	1 IQD = 0.0055 CNY
03 mei 2024	1 CNY = 180.9301 IQD	1 IQD = 0.0055 CNY
04 mei 2024	1 CNY = 180.49 IQD	1 IQD = 0.0055 CNY
05 mei 2024	1 CNY = 180.49 IQD	1 IQD = 0.0055 CNY
06 mei 2024	1 CNY = 181.588 IQD	1 IQD = 0.0055 CNY
07 mei 2024	1 CNY = 181.4959 IQD	1 IQD = 0.0055 CNY
08 mei 2024	1 CNY = 181.2829 IQD	1 IQD = 0.0055 CNY
09 mei 2024	1 CNY = 181.3223 IQD	1 IQD = 0.0055 CNY
10 mei 2024	1 CNY = 181.3102 IQD	1 IQD = 0.0055 CNY
11 mei 2024	1 CNY = 181.2625 IQD	1 IQD = 0.0055 CNY
12 mei 2024	1 CNY = 181.1062 IQD	1 IQD = 0.0055 CNY
13 mei 2024	1 CNY = 181.0279 IQD	1 IQD = 0.0055 CNY
14 mei 2024	1 CNY = 181.0564 IQD	1 IQD = 0.0055 CNY
15 mei 2024	1 CNY = 181.3914 IQD	1 IQD = 0.0055 CNY
16 mei 2024	1 CNY = 181.501 IQD	1 IQD = 0.0055 CNY
17 mei 2024	1 CNY = 181.2466 IQD	1 IQD = 0.0055 CNY
18 mei 2024	1 CNY = 180.3932 IQD	1 IQD = 0.0055 CNY
19 mei 2024	1 CNY = 180.3932 IQD	1 IQD = 0.0055 CNY
20 mei 2024	1 CNY = 181.241 IQD	1 IQD = 0.0055 CNY
21 mei 2024	1 CNY = 182.8851 IQD	1 IQD = 0.0055 CNY
22 mei 2024	1 CNY = 181.9805 IQD	1 IQD = 0.0055 CNY
23 mei 2024	1 CNY = 180.8066 IQD	1 IQD = 0.0055 CNY
24 mei 2024	1 CNY = 180.9696 IQD	1 IQD = 0.0055 CNY
25 mei 2024	1 CNY = 180.6709 IQD	1 IQD = 0.0055 CNY
26 mei 2024	1 CNY = 180.6709 IQD	1 IQD = 0.0055 CNY
27 mei 2024	1 CNY = 180.8964 IQD	1 IQD = 0.0055 CNY
28 mei 2024	1 CNY = 180.7431 IQD	1 IQD = 0.0055 CNY
29 mei 2024	1 CNY = 180.9911 IQD	1 IQD = 0.0055 CNY
30 mei 2024	1 CNY = 180.6857 IQD	1 IQD = 0.0055 CNY
31 mei 2024	1 CNY = 181.0121 IQD	1 IQD = 0.0055 CNY

Jun 2024

Datum	CNY-IQD	IQD-CNY
01 jun 2024	1 CNY = 180.7569 IQD	1 IQD = 0.0055 CNY
02 jun 2024	1 CNY = 180.7569 IQD	1 IQD = 0.0055 CNY
03 jun 2024	1 CNY = 180.6399 IQD	1 IQD = 0.0055 CNY
04 jun 2024	1 CNY = 180.8262 IQD	1 IQD = 0.0055 CNY
05 jun 2024	1 CNY = 180.6989 IQD	1 IQD = 0.0055 CNY
06 jun 2024	1 CNY = 180.9132 IQD	1 IQD = 0.0055 CNY
07 jun 2024	1 CNY = 180.8784 IQD	1 IQD = 0.0055 CNY
08 jun 2024	1 CNY = 181.9315 IQD	1 IQD = 0.0055 CNY
09 jun 2024	1 CNY = 181.9315 IQD	1 IQD = 0.0055 CNY
10 jun 2024	1 CNY = 180.483 IQD	1 IQD = 0.0055 CNY
11 jun 2024	1 CNY = 181.0154 IQD	1 IQD = 0.0055 CNY
12 jun 2024	1 CNY = 180.7391 IQD	1 IQD = 0.0055 CNY
13 jun 2024	1 CNY = 180.603 IQD	1 IQD = 0.0055 CNY
14 jun 2024	1 CNY = 180.5131 IQD	1 IQD = 0.0055 CNY
15 jun 2024	1 CNY = 180.1233 IQD	1 IQD = 0.0056 CNY
16 jun 2024	1 CNY = 180.1233 IQD	1 IQD = 0.0056 CNY
17 jun 2024	1 CNY = 180.4986 IQD	1 IQD = 0.0055 CNY
18 jun 2024	1 CNY = 180.4328 IQD	1 IQD = 0.0055 CNY
19 jun 2024	1 CNY = 180.541 IQD	1 IQD = 0.0055 CNY
20 jun 2024	1 CNY = 180.42 IQD	1 IQD = 0.0055 CNY
21 jun 2024	1 CNY = 180.3916 IQD	1 IQD = 0.0055 CNY
22 jun 2024	1 CNY = 180.0277 IQD	1 IQD = 0.0056 CNY
23 jun 2024	1 CNY = 180.0277 IQD	1 IQD = 0.0056 CNY
24 jun 2024	1 CNY = 180.3401 IQD	1 IQD = 0.0055 CNY
25 jun 2024	1 CNY = 180.4334 IQD	1 IQD = 0.0055 CNY
26 jun 2024	1 CNY = 180.3261 IQD	1 IQD = 0.0055 CNY
27 jun 2024	1 CNY = 180.3135 IQD	1 IQD = 0.0055 CNY
28 jun 2024	1 CNY = 180.3814 IQD	1 IQD = 0.0055 CNY
29 jun 2024	1 CNY = 180.2672 IQD	1 IQD = 0.0055 CNY
30 jun 2024	1 CNY = 180.0855 IQD	1 IQD = 0.0056 CNY

Jul 2024

Datum	CNY-IQD	IQD-CNY
01 jul 2024	1 CNY = 180.2473 IQD	1 IQD = 0.0055 CNY
02 jul 2024	1 CNY = 180.1572 IQD	1 IQD = 0.0056 CNY
03 jul 2024	1 CNY = 180.0884 IQD	1 IQD = 0.0056 CNY
04 jul 2024	1 CNY = 180.2361 IQD	1 IQD = 0.0055 CNY
05 jul 2024	1 CNY = 180.2873 IQD	1 IQD = 0.0055 CNY
06 jul 2024	1 CNY = 179.756 IQD	1 IQD = 0.0056 CNY
07 jul 2024	1 CNY = 179.756 IQD	1 IQD = 0.0056 CNY
08 jul 2024	1 CNY = 180.1928 IQD	1 IQD = 0.0055 CNY
09 jul 2024	1 CNY = 180.2126 IQD	1 IQD = 0.0055 CNY
10 jul 2024	1 CNY = 180.0174 IQD	1 IQD = 0.0056 CNY
11 jul 2024	1 CNY = 180.3202 IQD	1 IQD = 0.0055 CNY
12 jul 2024	1 CNY = 180.5987 IQD	1 IQD = 0.0055 CNY
13 jul 2024	1 CNY = 180.6796 IQD	1 IQD = 0.0055 CNY
14 jul 2024	1 CNY = 180.1597 IQD	1 IQD = 0.0056 CNY
15 jul 2024	1 CNY = 180.3088 IQD	1 IQD = 0.0055 CNY
16 jul 2024	1 CNY = 181.9243 IQD	1 IQD = 0.0055 CNY
17 jul 2024	1 CNY = 180.4091 IQD	1 IQD = 0.0055 CNY
18 jul 2024	1 CNY = 180.5281 IQD	1 IQD = 0.0055 CNY
19 jul 2024	1 CNY = 180.1392 IQD	1 IQD = 0.0056 CNY
20 jul 2024	1 CNY = 180.0582 IQD	1 IQD = 0.0056 CNY
21 jul 2024	1 CNY = 180.0582 IQD	1 IQD = 0.0056 CNY
22 jul 2024	1 CNY = 180.1565 IQD	1 IQD = 0.0056 CNY
23 jul 2024	1 CNY = 179.998 IQD	1 IQD = 0.0056 CNY
24 jul 2024	1 CNY = 180.0804 IQD	1 IQD = 0.0056 CNY
25 jul 2024	1 CNY = 181.4972 IQD	1 IQD = 0.0055 CNY
26 jul 2024	1 CNY = 180.6372 IQD	1 IQD = 0.0055 CNY
27 jul 2024	1 CNY = 180.4135 IQD	1 IQD = 0.0055 CNY
28 jul 2024	1 CNY = 180.4135 IQD	1 IQD = 0.0055 CNY
29 jul 2024	1 CNY = 180.5243 IQD	1 IQD = 0.0055 CNY
30 jul 2024	1 CNY = 180.7281 IQD	1 IQD = 0.0055 CNY
31 jul 2024	1 CNY = 181.3277 IQD	1 IQD = 0.0055 CNY

Aug 2024

Datum	CNY-IQD	IQD-CNY
01 aug 2024	1 CNY = 180.4345 IQD	1 IQD = 0.0055 CNY
02 aug 2024	1 CNY = 181.7544 IQD	1 IQD = 0.0055 CNY
03 aug 2024	1 CNY = 181.3293 IQD	1 IQD = 0.0055 CNY
04 aug 2024	1 CNY = 181.3293 IQD	1 IQD = 0.0055 CNY
05 aug 2024	1 CNY = 183.4499 IQD	1 IQD = 0.0055 CNY
06 aug 2024	1 CNY = 183.332 IQD	1 IQD = 0.0055 CNY
07 aug 2024	1 CNY = 182.3943 IQD	1 IQD = 0.0055 CNY
08 aug 2024	1 CNY = 182.6465 IQD	1 IQD = 0.0055 CNY
09 aug 2024	1 CNY = 182.786 IQD	1 IQD = 0.0055 CNY
10 aug 2024	1 CNY = 182.7897 IQD	1 IQD = 0.0055 CNY
11 aug 2024	1 CNY = 182.6745 IQD	1 IQD = 0.0055 CNY
12 aug 2024	1 CNY = 182.5059 IQD	1 IQD = 0.0055 CNY
13 aug 2024	1 CNY = 182.8215 IQD	1 IQD = 0.0055 CNY
14 aug 2024	1 CNY = 183.1168 IQD	1 IQD = 0.0055 CNY
15 aug 2024	1 CNY = 183.0995 IQD	1 IQD = 0.0055 CNY
16 aug 2024	1 CNY = 182.8946 IQD	1 IQD = 0.0055 CNY
17 aug 2024	1 CNY = 182.1429 IQD	1 IQD = 0.0055 CNY
18 aug 2024	1 CNY = 182.1429 IQD	1 IQD = 0.0055 CNY
19 aug 2024	1 CNY = 183.5683 IQD	1 IQD = 0.0054 CNY
20 aug 2024	1 CNY = 183.0967 IQD	1 IQD = 0.0055 CNY
21 aug 2024	1 CNY = 183.7686 IQD	1 IQD = 0.0054 CNY
22 aug 2024	1 CNY = 183.6459 IQD	1 IQD = 0.0054 CNY
23 aug 2024	1 CNY = 183.6327 IQD	1 IQD = 0.0054 CNY
24 aug 2024	1 CNY = 182.454 IQD	1 IQD = 0.0055 CNY
25 aug 2024	1 CNY = 182.454 IQD	1 IQD = 0.0055 CNY
26 aug 2024	1 CNY = 183.9364 IQD	1 IQD = 0.0054 CNY
27 aug 2024	1 CNY = 183.8171 IQD	1 IQD = 0.0054 CNY
28 aug 2024	1 CNY = 183.7025 IQD	1 IQD = 0.0054 CNY
29 aug 2024	1 CNY = 184.6975 IQD	1 IQD = 0.0054 CNY
30 aug 2024	1 CNY = 184.822 IQD	1 IQD = 0.0054 CNY
31 aug 2024	1 CNY = 184.6864 IQD	1 IQD = 0.0054 CNY

Sep 2024

Datum	CNY-IQD	IQD-CNY
01 sep 2024	1 CNY = 184.9517 IQD	1 IQD = 0.0054 CNY
02 sep 2024	1 CNY = 184.1644 IQD	1 IQD = 0.0054 CNY
03 sep 2024	1 CNY = 183.8462 IQD	1 IQD = 0.0054 CNY
04 sep 2024	1 CNY = 184.1622 IQD	1 IQD = 0.0054 CNY
05 sep 2024	1 CNY = 184.558 IQD	1 IQD = 0.0054 CNY
06 sep 2024	1 CNY = 184.969 IQD	1 IQD = 0.0054 CNY
07 sep 2024	1 CNY = 185.0146 IQD	1 IQD = 0.0054 CNY
08 sep 2024	1 CNY = 185.0146 IQD	1 IQD = 0.0054 CNY
09 sep 2024	1 CNY = 184.0477 IQD	1 IQD = 0.0054 CNY
10 sep 2024	1 CNY = 184.0838 IQD	1 IQD = 0.0054 CNY
11 sep 2024	1 CNY = 184.1575 IQD	1 IQD = 0.0054 CNY
12 sep 2024	1 CNY = 184.0648 IQD	1 IQD = 0.0054 CNY
13 sep 2024	1 CNY = 183.5149 IQD	1 IQD = 0.0054 CNY
14 sep 2024	1 CNY = 184.7316 IQD	1 IQD = 0.0054 CNY
15 sep 2024	1 CNY = 184.7316 IQD	1 IQD = 0.0054 CNY
16 sep 2024	1 CNY = 184.7731 IQD	1 IQD = 0.0054 CNY
17 sep 2024	1 CNY = 184.7094 IQD	1 IQD = 0.0054 CNY
18 sep 2024	1 CNY = 184.9935 IQD	1 IQD = 0.0054 CNY
19 sep 2024	1 CNY = 185.6627 IQD	1 IQD = 0.0054 CNY
20 sep 2024	1 CNY = 185.735 IQD	1 IQD = 0.0054 CNY
21 sep 2024	1 CNY = 185.4709 IQD	1 IQD = 0.0054 CNY
22 sep 2024	1 CNY = 185.4709 IQD	1 IQD = 0.0054 CNY
23 sep 2024	1 CNY = 185.5605 IQD	1 IQD = 0.0054 CNY
24 sep 2024	1 CNY = 186.3461 IQD	1 IQD = 0.0054 CNY
25 sep 2024	1 CNY = 186.3581 IQD	1 IQD = 0.0054 CNY
26 sep 2024	1 CNY = 186.8679 IQD	1 IQD = 0.0054 CNY
27 sep 2024	1 CNY = 186.8216 IQD	1 IQD = 0.0054 CNY
28 sep 2024	1 CNY = 186.8305 IQD	1 IQD = 0.0054 CNY
29 sep 2024	1 CNY = 186.8305 IQD	1 IQD = 0.0054 CNY
30 sep 2024	1 CNY = 186.7724 IQD	1 IQD = 0.0054 CNY

Oct 2024

Datum	CNY-IQD	IQD-CNY
01 okt 2024	1 CNY = 186.2311 IQD	1 IQD = 0.0054 CNY
02 okt 2024	1 CNY = 186.0631 IQD	1 IQD = 0.0054 CNY
03 okt 2024	1 CNY = 186.003 IQD	1 IQD = 0.0054 CNY
04 okt 2024	1 CNY = 185.7688 IQD	1 IQD = 0.0054 CNY
05 okt 2024	1 CNY = 187.4154 IQD	1 IQD = 0.0053 CNY
06 okt 2024	1 CNY = 187.4154 IQD	1 IQD = 0.0053 CNY
07 okt 2024	1 CNY = 186.533 IQD	1 IQD = 0.0054 CNY
08 okt 2024	1 CNY = 185.809 IQD	1 IQD = 0.0054 CNY
09 okt 2024	1 CNY = 185.3836 IQD	1 IQD = 0.0054 CNY
10 okt 2024	1 CNY = 185.1198 IQD	1 IQD = 0.0054 CNY
11 okt 2024	1 CNY = 185.5143 IQD	1 IQD = 0.0054 CNY
12 okt 2024	1 CNY = 185.1589 IQD	1 IQD = 0.0054 CNY
13 okt 2024	1 CNY = 185.3187 IQD	1 IQD = 0.0054 CNY
14 okt 2024	1 CNY = 184.9452 IQD	1 IQD = 0.0054 CNY
15 okt 2024	1 CNY = 184.1554 IQD	1 IQD = 0.0054 CNY
16 okt 2024	1 CNY = 184.1407 IQD	1 IQD = 0.0054 CNY
17 okt 2024	1 CNY = 183.9003 IQD	1 IQD = 0.0054 CNY
18 okt 2024	1 CNY = 184.4044 IQD	1 IQD = 0.0054 CNY
19 okt 2024	1 CNY = 183.9266 IQD	1 IQD = 0.0054 CNY
20 okt 2024	1 CNY = 183.9266 IQD	1 IQD = 0.0054 CNY
21 okt 2024	1 CNY = 184.1502 IQD	1 IQD = 0.0054 CNY
22 okt 2024	1 CNY = 183.9997 IQD	1 IQD = 0.0054 CNY
23 okt 2024	1 CNY = 183.7191 IQD	1 IQD = 0.0054 CNY
24 okt 2024	1 CNY = 184.1366 IQD	1 IQD = 0.0054 CNY
25 okt 2024	1 CNY = 183.8704 IQD	1 IQD = 0.0054 CNY
26 okt 2024	1 CNY = 184.3524 IQD	1 IQD = 0.0054 CNY
27 okt 2024	1 CNY = 184.3524 IQD	1 IQD = 0.0054 CNY
28 okt 2024	1 CNY = 183.7139 IQD	1 IQD = 0.0054 CNY
29 okt 2024	1 CNY = 183.5758 IQD	1 IQD = 0.0054 CNY
30 okt 2024	1 CNY = 184.0226 IQD	1 IQD = 0.0054 CNY
31 okt 2024	1 CNY = 183.9932 IQD	1 IQD = 0.0054 CNY

Nov 2024

Datum	CNY-IQD	IQD-CNY
01 nov 2024	1 CNY = 184.2529 IQD	1 IQD = 0.0054 CNY
02 nov 2024	1 CNY = 183.9189 IQD	1 IQD = 0.0054 CNY
03 nov 2024	1 CNY = 183.6897 IQD	1 IQD = 0.0054 CNY
04 nov 2024	1 CNY = 184.7631 IQD	1 IQD = 0.0054 CNY
05 nov 2024	1 CNY = 184.4592 IQD	1 IQD = 0.0054 CNY
06 nov 2024	1 CNY = 182.4607 IQD	1 IQD = 0.0055 CNY
07 nov 2024	1 CNY = 183.0987 IQD	1 IQD = 0.0055 CNY
08 nov 2024	1 CNY = 182.799 IQD	1 IQD = 0.0055 CNY
09 nov 2024	1 CNY = 183.4874 IQD	1 IQD = 0.0054 CNY
10 nov 2024	1 CNY = 183.4874 IQD	1 IQD = 0.0054 CNY
11 nov 2024	1 CNY = 181.8876 IQD	1 IQD = 0.0055 CNY
12 nov 2024	1 CNY = 181.2917 IQD	1 IQD = 0.0055 CNY
13 nov 2024	1 CNY = 181.7983 IQD	1 IQD = 0.0055 CNY
14 nov 2024	1 CNY = 180.9011 IQD	1 IQD = 0.0055 CNY
15 nov 2024	1 CNY = 181.3588 IQD	1 IQD = 0.0055 CNY
16 nov 2024	1 CNY = 181.6695 IQD	1 IQD = 0.0055 CNY
17 nov 2024	1 CNY = 181.6695 IQD	1 IQD = 0.0055 CNY
18 nov 2024	1 CNY = 180.9398 IQD	1 IQD = 0.0055 CNY
19 nov 2024	1 CNY = 180.9667 IQD	1 IQD = 0.0055 CNY
20 nov 2024	1 CNY = 180.8055 IQD	1 IQD = 0.0055 CNY
21 nov 2024	1 CNY = 180.9477 IQD	1 IQD = 0.0055 CNY
22 nov 2024	1 CNY = 180.8924 IQD	1 IQD = 0.0055 CNY
23 nov 2024	1 CNY = 180.8163 IQD	1 IQD = 0.0055 CNY
24 nov 2024	1 CNY = 180.8163 IQD	1 IQD = 0.0055 CNY
25 nov 2024	1 CNY = 180.7951 IQD	1 IQD = 0.0055 CNY
26 nov 2024	1 CNY = 179.9511 IQD	1 IQD = 0.0056 CNY
27 nov 2024	1 CNY = 181.2762 IQD	1 IQD = 0.0055 CNY
28 nov 2024	1 CNY = 180.7206 IQD	1 IQD = 0.0055 CNY
29 nov 2024	1 CNY = 181.0189 IQD	1 IQD = 0.0055 CNY
30 nov 2024	1 CNY = 180.5564 IQD	1 IQD = 0.0055 CNY

Dec 2024

Datum	CNY-IQD	IQD-CNY
01 dec 2024	1 CNY = 180.5564 IQD	1 IQD = 0.0055 CNY
02 dec 2024	1 CNY = 180.0336 IQD	1 IQD = 0.0056 CNY
03 dec 2024	1 CNY = 179.9216 IQD	1 IQD = 0.0056 CNY
04 dec 2024	1 CNY = 180.3047 IQD	1 IQD = 0.0055 CNY
05 dec 2024	1 CNY = 180.3992 IQD	1 IQD = 0.0055 CNY
06 dec 2024	1 CNY = 180.3993 IQD	1 IQD = 0.0055 CNY
07 dec 2024	1 CNY = 180.3814 IQD	1 IQD = 0.0055 CNY
08 dec 2024	1 CNY = 180.3814 IQD	1 IQD = 0.0055 CNY
09 dec 2024	1 CNY = 180.444 IQD	1 IQD = 0.0055 CNY
10 dec 2024	1 CNY = 180.6946 IQD	1 IQD = 0.0055 CNY
11 dec 2024	1 CNY = 180.1527 IQD	1 IQD = 0.0056 CNY
12 dec 2024	1 CNY = 180.3338 IQD	1 IQD = 0.0055 CNY
13 dec 2024	1 CNY = 179.9845 IQD	1 IQD = 0.0056 CNY
14 dec 2024	1 CNY = 179.7167 IQD	1 IQD = 0.0056 CNY
15 dec 2024	1 CNY = 179.7167 IQD	1 IQD = 0.0056 CNY
16 dec 2024	1 CNY = 179.7531 IQD	1 IQD = 0.0056 CNY
17 dec 2024	1 CNY = 179.8688 IQD	1 IQD = 0.0056 CNY
18 dec 2024	1 CNY = 179.8316 IQD	1 IQD = 0.0056 CNY
19 dec 2024	1 CNY = 179.5517 IQD	1 IQD = 0.0056 CNY
20 dec 2024	1 CNY = 179.4357 IQD	1 IQD = 0.0056 CNY
21 dec 2024	1 CNY = 178.8195 IQD	1 IQD = 0.0056 CNY
22 dec 2024	1 CNY = 178.8195 IQD	1 IQD = 0.0056 CNY
23 dec 2024	1 CNY = 179.6837 IQD	1 IQD = 0.0056 CNY
24 dec 2024	1 CNY = 179.418 IQD	1 IQD = 0.0056 CNY
25 dec 2024	1 CNY = 179.1911 IQD	1 IQD = 0.0056 CNY
26 dec 2024	1 CNY = 179.1986 IQD	1 IQD = 0.0056 CNY
27 dec 2024	1 CNY = 179.4834 IQD	1 IQD = 0.0056 CNY
28 dec 2024	1 CNY = 179.6955 IQD	1 IQD = 0.0056 CNY
29 dec 2024	1 CNY = 179.6955 IQD	1 IQD = 0.0056 CNY
30 dec 2024	1 CNY = 179.3574 IQD	1 IQD = 0.0056 CNY
31 dec 2024	1 CNY = 179.4985 IQD	1 IQD = 0.0056 CNY

CNY-IQD en IQD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws