currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-IDR en IDR-CNY wisselkoersen - 2026

CNY-IDR en IDR-CNY wisselkoersen - 2026

CNY-IDR en IDR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-IDR en IDR-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 2424,4243 IDR
1 IDR = 0,0004 CNY
1J 2J 3J

Jan 2026

DatumCNY-IDRIDR-CNY
01 jan 2026 1 CNY = 2386.0841 IDR 1 IDR = 0.0004 CNY
02 jan 2026 1 CNY = 2389.2938 IDR 1 IDR = 0.0004 CNY
03 jan 2026 1 CNY = 2388.1694 IDR 1 IDR = 0.0004 CNY
04 jan 2026 1 CNY = 2388.1694 IDR 1 IDR = 0.0004 CNY
05 jan 2026 1 CNY = 2392.6237 IDR 1 IDR = 0.0004 CNY
06 jan 2026 1 CNY = 2400.306 IDR 1 IDR = 0.0004 CNY
07 jan 2026 1 CNY = 2400.5261 IDR 1 IDR = 0.0004 CNY
08 jan 2026 1 CNY = 2406.6598 IDR 1 IDR = 0.0004 CNY
09 jan 2026 1 CNY = 2412.887 IDR 1 IDR = 0.0004 CNY
10 jan 2026 1 CNY = 2413.9035 IDR 1 IDR = 0.0004 CNY
11 jan 2026 1 CNY = 2413.9035 IDR 1 IDR = 0.0004 CNY
12 jan 2026 1 CNY = 2419.6866 IDR 1 IDR = 0.0004 CNY
13 jan 2026 1 CNY = 2418.3453 IDR 1 IDR = 0.0004 CNY
14 jan 2026 1 CNY = 2417.8909 IDR 1 IDR = 0.0004 CNY
15 jan 2026 1 CNY = 2421.7027 IDR 1 IDR = 0.0004 CNY
16 jan 2026 1 CNY = 2427.9393 IDR 1 IDR = 0.0004 CNY
17 jan 2026 1 CNY = 2426.383 IDR 1 IDR = 0.0004 CNY
18 jan 2026 1 CNY = 2426.383 IDR 1 IDR = 0.0004 CNY
19 jan 2026 1 CNY = 2436.1266 IDR 1 IDR = 0.0004 CNY
20 jan 2026 1 CNY = 2431.391 IDR 1 IDR = 0.0004 CNY
21 jan 2026 1 CNY = 2429.3215 IDR 1 IDR = 0.0004 CNY
22 jan 2026 1 CNY = 2423.3412 IDR 1 IDR = 0.0004 CNY
23 jan 2026 1 CNY = 2416.0275 IDR 1 IDR = 0.0004 CNY
24 jan 2026 1 CNY = 2405.8507 IDR 1 IDR = 0.0004 CNY
25 jan 2026 1 CNY = 2405.8507 IDR 1 IDR = 0.0004 CNY
26 jan 2026 1 CNY = 2404.9265 IDR 1 IDR = 0.0004 CNY
27 jan 2026 1 CNY = 2405.6741 IDR 1 IDR = 0.0004 CNY
28 jan 2026 1 CNY = 2407.5976 IDR 1 IDR = 0.0004 CNY
29 jan 2026 1 CNY = 2416.75 IDR 1 IDR = 0.0004 CNY
30 jan 2026 1 CNY = 2416.4838 IDR 1 IDR = 0.0004 CNY
31 jan 2026 1 CNY = 2412.8454 IDR 1 IDR = 0.0004 CNY

Feb 2026

DatumCNY-IDRIDR-CNY
01 feb 2026 1 CNY = 2412.8454 IDR 1 IDR = 0.0004 CNY
02 feb 2026 1 CNY = 2413.9965 IDR 1 IDR = 0.0004 CNY
03 feb 2026 1 CNY = 2413.589 IDR 1 IDR = 0.0004 CNY
04 feb 2026 1 CNY = 2420.8028 IDR 1 IDR = 0.0004 CNY
05 feb 2026 1 CNY = 2428.9377 IDR 1 IDR = 0.0004 CNY
06 feb 2026 1 CNY = 2432.7586 IDR 1 IDR = 0.0004 CNY
07 feb 2026 1 CNY = 2429.1137 IDR 1 IDR = 0.0004 CNY
08 feb 2026 1 CNY = 2429.1137 IDR 1 IDR = 0.0004 CNY
09 feb 2026 1 CNY = 2423.7096 IDR 1 IDR = 0.0004 CNY
10 feb 2026 1 CNY = 2425.4233 IDR 1 IDR = 0.0004 CNY
11 feb 2026 1 CNY = 2430.2364 IDR 1 IDR = 0.0004 CNY
12 feb 2026 1 CNY = 2432.8644 IDR 1 IDR = 0.0004 CNY
13 feb 2026 1 CNY = 2438.7558 IDR 1 IDR = 0.0004 CNY
14 feb 2026 1 CNY = 2436.4817 IDR 1 IDR = 0.0004 CNY
15 feb 2026 1 CNY = 2436.4817 IDR 1 IDR = 0.0004 CNY
16 feb 2026 1 CNY = 2434.4118 IDR 1 IDR = 0.0004 CNY
17 feb 2026 1 CNY = 2435.6421 IDR 1 IDR = 0.0004 CNY
18 feb 2026 1 CNY = 2443.5679 IDR 1 IDR = 0.0004 CNY
19 feb 2026 1 CNY = 2450.1699 IDR 1 IDR = 0.0004 CNY
20 feb 2026 1 CNY = 2445.8838 IDR 1 IDR = 0.0004 CNY
21 feb 2026 1 CNY = 2440.8032 IDR 1 IDR = 0.0004 CNY
22 feb 2026 1 CNY = 2440.8032 IDR 1 IDR = 0.0004 CNY
23 feb 2026 1 CNY = 2436.1862 IDR 1 IDR = 0.0004 CNY
24 feb 2026 1 CNY = 2436.765 IDR 1 IDR = 0.0004 CNY
25 feb 2026 1 CNY = 2442.5853 IDR 1 IDR = 0.0004 CNY
26 feb 2026 1 CNY = 2450.2321 IDR 1 IDR = 0.0004 CNY
27 feb 2026 1 CNY = 2456.3677 IDR 1 IDR = 0.0004 CNY
28 feb 2026 1 CNY = 2449.9974 IDR 1 IDR = 0.0004 CNY

Mar 2026

DatumCNY-IDRIDR-CNY
01 mrt 2026 1 CNY = 2449.9974 IDR 1 IDR = 0.0004 CNY
02 mrt 2026 1 CNY = 2461.5968 IDR 1 IDR = 0.0004 CNY
03 mrt 2026 1 CNY = 2457.391 IDR 1 IDR = 0.0004 CNY
04 mrt 2026 1 CNY = 2443.9864 IDR 1 IDR = 0.0004 CNY

CNY-IDR en IDR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats