> CNY-IDR en IDR-CNY wisselkoersen - 2025

CNY-IDR en IDR-CNY wisselkoersen - 2025

CNY-IDR en IDR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-IDR en IDR-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 2238,7544 IDR

1 IDR = 0,0004 CNY

1J 2J 3J

CNY tegen IDRIDR tegen CNY

Jan 2025

Datum	CNY-IDR	IDR-CNY
01 jan 2025	1 CNY = 2222.2933 IDR	1 IDR = 0.0004 CNY
02 jan 2025	1 CNY = 2220.1539 IDR	1 IDR = 0.0005 CNY
03 jan 2025	1 CNY = 2215.6799 IDR	1 IDR = 0.0005 CNY
04 jan 2025	1 CNY = 2212.9868 IDR	1 IDR = 0.0005 CNY
05 jan 2025	1 CNY = 2212.9868 IDR	1 IDR = 0.0005 CNY
06 jan 2025	1 CNY = 2207.0362 IDR	1 IDR = 0.0005 CNY
07 jan 2025	1 CNY = 2205.6222 IDR	1 IDR = 0.0005 CNY
08 jan 2025	1 CNY = 2216.7914 IDR	1 IDR = 0.0005 CNY
09 jan 2025	1 CNY = 2208.9758 IDR	1 IDR = 0.0005 CNY
10 jan 2025	1 CNY = 2209.6002 IDR	1 IDR = 0.0005 CNY
11 jan 2025	1 CNY = 2225.2569 IDR	1 IDR = 0.0004 CNY
12 jan 2025	1 CNY = 2225.2569 IDR	1 IDR = 0.0004 CNY
13 jan 2025	1 CNY = 2227.4449 IDR	1 IDR = 0.0004 CNY
14 jan 2025	1 CNY = 2225.2027 IDR	1 IDR = 0.0004 CNY
15 jan 2025	1 CNY = 2232.057 IDR	1 IDR = 0.0004 CNY
16 jan 2025	1 CNY = 2236.0874 IDR	1 IDR = 0.0004 CNY
17 jan 2025	1 CNY = 2237.6014 IDR	1 IDR = 0.0004 CNY
18 jan 2025	1 CNY = 2236.2539 IDR	1 IDR = 0.0004 CNY
19 jan 2025	1 CNY = 2236.2539 IDR	1 IDR = 0.0004 CNY
20 jan 2025	1 CNY = 2237.4955 IDR	1 IDR = 0.0004 CNY
21 jan 2025	1 CNY = 2233.6451 IDR	1 IDR = 0.0004 CNY
22 jan 2025	1 CNY = 2230.3667 IDR	1 IDR = 0.0004 CNY
23 jan 2025	1 CNY = 2228.3744 IDR	1 IDR = 0.0004 CNY
24 jan 2025	1 CNY = 2226.5864 IDR	1 IDR = 0.0004 CNY
25 jan 2025	1 CNY = 2232.2222 IDR	1 IDR = 0.0004 CNY
26 jan 2025	1 CNY = 2232.2222 IDR	1 IDR = 0.0004 CNY
27 jan 2025	1 CNY = 2229.8725 IDR	1 IDR = 0.0004 CNY
28 jan 2025	1 CNY = 2237.5619 IDR	1 IDR = 0.0004 CNY
29 jan 2025	1 CNY = 2239.7267 IDR	1 IDR = 0.0004 CNY
30 jan 2025	1 CNY = 2264.2007 IDR	1 IDR = 0.0004 CNY
31 jan 2025	1 CNY = 2267.7928 IDR	1 IDR = 0.0004 CNY

Feb 2025

Datum	CNY-IDR	IDR-CNY
01 feb 2025	1 CNY = 1136.8962 IDR	1 IDR = 0.0009 CNY
02 feb 2025	1 CNY = 2275.7335 IDR	1 IDR = 0.0004 CNY
03 feb 2025	1 CNY = 2280.8853 IDR	1 IDR = 0.0004 CNY
04 feb 2025	1 CNY = 2270.2716 IDR	1 IDR = 0.0004 CNY
05 feb 2025	1 CNY = 2243.1538 IDR	1 IDR = 0.0004 CNY
06 feb 2025	1 CNY = 2242.7667 IDR	1 IDR = 0.0004 CNY
07 feb 2025	1 CNY = 2236.2158 IDR	1 IDR = 0.0004 CNY
08 feb 2025	1 CNY = 2242.8223 IDR	1 IDR = 0.0004 CNY
09 feb 2025	1 CNY = 2242.8223 IDR	1 IDR = 0.0004 CNY
10 feb 2025	1 CNY = 2237.0207 IDR	1 IDR = 0.0004 CNY
11 feb 2025	1 CNY = 2239.2661 IDR	1 IDR = 0.0004 CNY
12 feb 2025	1 CNY = 2238.8182 IDR	1 IDR = 0.0004 CNY
13 feb 2025	1 CNY = 2241.9467 IDR	1 IDR = 0.0004 CNY
14 feb 2025	1 CNY = 2222.7828 IDR	1 IDR = 0.0004 CNY
15 feb 2025	1 CNY = 2230.4605 IDR	1 IDR = 0.0004 CNY
16 feb 2025	1 CNY = 2230.4605 IDR	1 IDR = 0.0004 CNY
17 feb 2025	1 CNY = 2236.8896 IDR	1 IDR = 0.0004 CNY
18 feb 2025	1 CNY = 2250.8917 IDR	1 IDR = 0.0004 CNY
19 feb 2025	1 CNY = 2249.1217 IDR	1 IDR = 0.0004 CNY
20 feb 2025	1 CNY = 2247.0304 IDR	1 IDR = 0.0004 CNY
21 feb 2025	1 CNY = 2249.5063 IDR	1 IDR = 0.0004 CNY
22 feb 2025	1 CNY = 2248.2428 IDR	1 IDR = 0.0004 CNY
23 feb 2025	1 CNY = 2248.2428 IDR	1 IDR = 0.0004 CNY
24 feb 2025	1 CNY = 2245.3887 IDR	1 IDR = 0.0004 CNY
25 feb 2025	1 CNY = 2254.086 IDR	1 IDR = 0.0004 CNY
26 feb 2025	1 CNY = 2253.1502 IDR	1 IDR = 0.0004 CNY
27 feb 2025	1 CNY = 2260.895 IDR	1 IDR = 0.0004 CNY
28 feb 2025	1 CNY = 2268.7484 IDR	1 IDR = 0.0004 CNY

Mar 2025

Datum	CNY-IDR	IDR-CNY
01 mrt 2025	1 CNY = 2269.6176 IDR	1 IDR = 0.0004 CNY
02 mrt 2025	1 CNY = 2275.1311 IDR	1 IDR = 0.0004 CNY
03 mrt 2025	1 CNY = 2272.2827 IDR	1 IDR = 0.0004 CNY
04 mrt 2025	1 CNY = 2251.9103 IDR	1 IDR = 0.0004 CNY
05 mrt 2025	1 CNY = 2250.7968 IDR	1 IDR = 0.0004 CNY
06 mrt 2025	1 CNY = 2257.0222 IDR	1 IDR = 0.0004 CNY
07 mrt 2025	1 CNY = 2242.3842 IDR	1 IDR = 0.0004 CNY
08 mrt 2025	1 CNY = 2252.7015 IDR	1 IDR = 0.0004 CNY
09 mrt 2025	1 CNY = 2253.1704 IDR	1 IDR = 0.0004 CNY
10 mrt 2025	1 CNY = 2252.7514 IDR	1 IDR = 0.0004 CNY
11 mrt 2025	1 CNY = 2254.9717 IDR	1 IDR = 0.0004 CNY
12 mrt 2025	1 CNY = 2269.5621 IDR	1 IDR = 0.0004 CNY
13 mrt 2025	1 CNY = 2266.7988 IDR	1 IDR = 0.0004 CNY
14 mrt 2025	1 CNY = 2263.3946 IDR	1 IDR = 0.0004 CNY
15 mrt 2025	1 CNY = 2255.9183 IDR	1 IDR = 0.0004 CNY
16 mrt 2025	1 CNY = 2259.1986 IDR	1 IDR = 0.0004 CNY
17 mrt 2025	1 CNY = 2263.1031 IDR	1 IDR = 0.0004 CNY
18 mrt 2025	1 CNY = 2261.8221 IDR	1 IDR = 0.0004 CNY
19 mrt 2025	1 CNY = 2288.7881 IDR	1 IDR = 0.0004 CNY
20 mrt 2025	1 CNY = 2285.5315 IDR	1 IDR = 0.0004 CNY
21 mrt 2025	1 CNY = 2274.7011 IDR	1 IDR = 0.0004 CNY
22 mrt 2025	1 CNY = 2279.6841 IDR	1 IDR = 0.0004 CNY
23 mrt 2025	1 CNY = 2275.8535 IDR	1 IDR = 0.0004 CNY
24 mrt 2025	1 CNY = 2275.71 IDR	1 IDR = 0.0004 CNY
25 mrt 2025	1 CNY = 2284.2619 IDR	1 IDR = 0.0004 CNY
26 mrt 2025	1 CNY = 2289.1736 IDR	1 IDR = 0.0004 CNY
27 mrt 2025	1 CNY = 2285.4318 IDR	1 IDR = 0.0004 CNY
28 mrt 2025	1 CNY = 2284.0558 IDR	1 IDR = 0.0004 CNY
29 mrt 2025	1 CNY = 2284.5088 IDR	1 IDR = 0.0004 CNY
30 mrt 2025	1 CNY = 2280.0641 IDR	1 IDR = 0.0004 CNY
31 mrt 2025	1 CNY = 2292.2994 IDR	1 IDR = 0.0004 CNY

Apr 2025

Datum	CNY-IDR	IDR-CNY
01 apr 2025	1 CNY = 2290.8501 IDR	1 IDR = 0.0004 CNY
02 apr 2025	1 CNY = 2299.393 IDR	1 IDR = 0.0004 CNY
03 apr 2025	1 CNY = 2300.0048 IDR	1 IDR = 0.0004 CNY
04 apr 2025	1 CNY = 2295.7566 IDR	1 IDR = 0.0004 CNY

CNY-IDR en IDR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws