> CNY-HUF en HUF-CNY wisselkoersen - 2025

CNY-HUF en HUF-CNY wisselkoersen - 2025

CNY-HUF en HUF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-HUF en HUF-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 51,0615 HUF

1 HUF = 0,0196 CNY

1J 2J 3J

CNY tegen HUFHUF tegen CNY

Jan 2025

Datum	CNY-HUF	HUF-CNY
01 jan 2025	1 CNY = 54.1551 HUF	1 HUF = 0.0185 CNY
02 jan 2025	1 CNY = 54.7782 HUF	1 HUF = 0.0183 CNY
03 jan 2025	1 CNY = 55.0263 HUF	1 HUF = 0.0182 CNY
04 jan 2025	1 CNY = 55.0829 HUF	1 HUF = 0.0182 CNY
05 jan 2025	1 CNY = 55.0829 HUF	1 HUF = 0.0182 CNY
06 jan 2025	1 CNY = 54.4033 HUF	1 HUF = 0.0184 CNY
07 jan 2025	1 CNY = 54.6175 HUF	1 HUF = 0.0183 CNY
08 jan 2025	1 CNY = 55.0677 HUF	1 HUF = 0.0182 CNY
09 jan 2025	1 CNY = 54.798 HUF	1 HUF = 0.0182 CNY
10 jan 2025	1 CNY = 54.7533 HUF	1 HUF = 0.0183 CNY
11 jan 2025	1 CNY = 55.0234 HUF	1 HUF = 0.0182 CNY
12 jan 2025	1 CNY = 55.0234 HUF	1 HUF = 0.0182 CNY
13 jan 2025	1 CNY = 55.2944 HUF	1 HUF = 0.0181 CNY
14 jan 2025	1 CNY = 54.8229 HUF	1 HUF = 0.0182 CNY
15 jan 2025	1 CNY = 54.3405 HUF	1 HUF = 0.0184 CNY
16 jan 2025	1 CNY = 54.6455 HUF	1 HUF = 0.0183 CNY
17 jan 2025	1 CNY = 54.6672 HUF	1 HUF = 0.0183 CNY
18 jan 2025	1 CNY = 54.8944 HUF	1 HUF = 0.0182 CNY
19 jan 2025	1 CNY = 54.898 HUF	1 HUF = 0.0182 CNY
20 jan 2025	1 CNY = 54.7387 HUF	1 HUF = 0.0183 CNY
21 jan 2025	1 CNY = 54.2704 HUF	1 HUF = 0.0184 CNY
22 jan 2025	1 CNY = 54.1299 HUF	1 HUF = 0.0185 CNY
23 jan 2025	1 CNY = 53.9981 HUF	1 HUF = 0.0185 CNY
24 jan 2025	1 CNY = 53.8569 HUF	1 HUF = 0.0186 CNY
25 jan 2025	1 CNY = 53.6699 HUF	1 HUF = 0.0186 CNY
26 jan 2025	1 CNY = 53.6699 HUF	1 HUF = 0.0186 CNY
27 jan 2025	1 CNY = 53.6269 HUF	1 HUF = 0.0186 CNY
28 jan 2025	1 CNY = 54.0053 HUF	1 HUF = 0.0185 CNY
29 jan 2025	1 CNY = 54.097 HUF	1 HUF = 0.0185 CNY
30 jan 2025	1 CNY = 54.6419 HUF	1 HUF = 0.0183 CNY
31 jan 2025	1 CNY = 54.6427 HUF	1 HUF = 0.0183 CNY

Feb 2025

Datum	CNY-HUF	HUF-CNY
01 feb 2025	1 CNY = 54.7601 HUF	1 HUF = 0.0183 CNY
02 feb 2025	1 CNY = 54.7601 HUF	1 HUF = 0.0183 CNY
03 feb 2025	1 CNY = 55.2462 HUF	1 HUF = 0.0181 CNY
04 feb 2025	1 CNY = 54.8403 HUF	1 HUF = 0.0182 CNY
05 feb 2025	1 CNY = 53.5898 HUF	1 HUF = 0.0187 CNY
06 feb 2025	1 CNY = 53.7525 HUF	1 HUF = 0.0186 CNY
07 feb 2025	1 CNY = 53.609 HUF	1 HUF = 0.0187 CNY
08 feb 2025	1 CNY = 53.8352 HUF	1 HUF = 0.0186 CNY
09 feb 2025	1 CNY = 53.8352 HUF	1 HUF = 0.0186 CNY
10 feb 2025	1 CNY = 53.6088 HUF	1 HUF = 0.0187 CNY
11 feb 2025	1 CNY = 53.4819 HUF	1 HUF = 0.0187 CNY
12 feb 2025	1 CNY = 53.0727 HUF	1 HUF = 0.0188 CNY
13 feb 2025	1 CNY = 53.0083 HUF	1 HUF = 0.0189 CNY
14 feb 2025	1 CNY = 52.7404 HUF	1 HUF = 0.019 CNY
15 feb 2025	1 CNY = 52.8568 HUF	1 HUF = 0.0189 CNY
16 feb 2025	1 CNY = 52.8568 HUF	1 HUF = 0.0189 CNY
17 feb 2025	1 CNY = 52.8359 HUF	1 HUF = 0.0189 CNY
18 feb 2025	1 CNY = 52.948 HUF	1 HUF = 0.0189 CNY
19 feb 2025	1 CNY = 53.0271 HUF	1 HUF = 0.0189 CNY
20 feb 2025	1 CNY = 53.122 HUF	1 HUF = 0.0188 CNY
21 feb 2025	1 CNY = 53.2745 HUF	1 HUF = 0.0188 CNY
22 feb 2025	1 CNY = 53.1497 HUF	1 HUF = 0.0188 CNY
23 feb 2025	1 CNY = 53.1497 HUF	1 HUF = 0.0188 CNY
24 feb 2025	1 CNY = 52.9927 HUF	1 HUF = 0.0189 CNY
25 feb 2025	1 CNY = 52.7672 HUF	1 HUF = 0.019 CNY
26 feb 2025	1 CNY = 52.7102 HUF	1 HUF = 0.019 CNY
27 feb 2025	1 CNY = 52.3347 HUF	1 HUF = 0.0191 CNY
28 feb 2025	1 CNY = 52.8198 HUF	1 HUF = 0.0189 CNY

Mar 2025

Datum	CNY-HUF	HUF-CNY
01 mrt 2025	1 CNY = 53.3856 HUF	1 HUF = 0.0187 CNY
02 mrt 2025	1 CNY = 53.3733 HUF	1 HUF = 0.0187 CNY
03 mrt 2025	1 CNY = 53.3813 HUF	1 HUF = 0.0187 CNY
04 mrt 2025	1 CNY = 51.8916 HUF	1 HUF = 0.0193 CNY
05 mrt 2025	1 CNY = 51.2758 HUF	1 HUF = 0.0195 CNY
06 mrt 2025	1 CNY = 51.195 HUF	1 HUF = 0.0195 CNY
07 mrt 2025	1 CNY = 50.7412 HUF	1 HUF = 0.0197 CNY
08 mrt 2025	1 CNY = 50.7207 HUF	1 HUF = 0.0197 CNY
09 mrt 2025	1 CNY = 50.7835 HUF	1 HUF = 0.0197 CNY
10 mrt 2025	1 CNY = 50.7647 HUF	1 HUF = 0.0197 CNY
11 mrt 2025	1 CNY = 50.8302 HUF	1 HUF = 0.0197 CNY
12 mrt 2025	1 CNY = 50.5494 HUF	1 HUF = 0.0198 CNY
13 mrt 2025	1 CNY = 50.9416 HUF	1 HUF = 0.0196 CNY
14 mrt 2025	1 CNY = 50.8033 HUF	1 HUF = 0.0197 CNY
15 mrt 2025	1 CNY = 50.7099 HUF	1 HUF = 0.0197 CNY
16 mrt 2025	1 CNY = 50.6779 HUF	1 HUF = 0.0197 CNY
17 mrt 2025	1 CNY = 50.6467 HUF	1 HUF = 0.0197 CNY
18 mrt 2025	1 CNY = 50.3468 HUF	1 HUF = 0.0199 CNY
19 mrt 2025	1 CNY = 50.3529 HUF	1 HUF = 0.0199 CNY
20 mrt 2025	1 CNY = 50.6392 HUF	1 HUF = 0.0197 CNY
21 mrt 2025	1 CNY = 50.7407 HUF	1 HUF = 0.0197 CNY
22 mrt 2025	1 CNY = 50.6894 HUF	1 HUF = 0.0197 CNY
23 mrt 2025	1 CNY = 50.6739 HUF	1 HUF = 0.0197 CNY
24 mrt 2025	1 CNY = 50.6661 HUF	1 HUF = 0.0197 CNY
25 mrt 2025	1 CNY = 50.8912 HUF	1 HUF = 0.0196 CNY
26 mrt 2025	1 CNY = 51.1942 HUF	1 HUF = 0.0195 CNY
27 mrt 2025	1 CNY = 51.2228 HUF	1 HUF = 0.0195 CNY
28 mrt 2025	1 CNY = 51.4475 HUF	1 HUF = 0.0194 CNY
29 mrt 2025	1 CNY = 51.2386 HUF	1 HUF = 0.0195 CNY
30 mrt 2025	1 CNY = 51.1535 HUF	1 HUF = 0.0195 CNY
31 mrt 2025	1 CNY = 51.1976 HUF	1 HUF = 0.0195 CNY

Apr 2025

Datum	CNY-HUF	HUF-CNY
01 apr 2025	1 CNY = 51.2138 HUF	1 HUF = 0.0195 CNY
02 apr 2025	1 CNY = 51.0541 HUF	1 HUF = 0.0196 CNY
03 apr 2025	1 CNY = 50.5995 HUF	1 HUF = 0.0198 CNY
04 apr 2025	1 CNY = 50.3106 HUF	1 HUF = 0.0199 CNY
05 apr 2025	1 CNY = 50.8697 HUF	1 HUF = 0.0197 CNY
06 apr 2025	1 CNY = 50.8697 HUF	1 HUF = 0.0197 CNY
07 apr 2025	1 CNY = 51.0752 HUF	1 HUF = 0.0196 CNY
08 apr 2025	1 CNY = 51.1613 HUF	1 HUF = 0.0195 CNY
09 apr 2025	1 CNY = 50.4517 HUF	1 HUF = 0.0198 CNY
10 apr 2025	1 CNY = 50.4604 HUF	1 HUF = 0.0198 CNY
11 apr 2025	1 CNY = 49.8358 HUF	1 HUF = 0.0201 CNY
12 apr 2025	1 CNY = 49.4878 HUF	1 HUF = 0.0202 CNY
13 apr 2025	1 CNY = 49.4816 HUF	1 HUF = 0.0202 CNY
14 apr 2025	1 CNY = 49.4736 HUF	1 HUF = 0.0202 CNY
15 apr 2025	1 CNY = 49.0689 HUF	1 HUF = 0.0204 CNY
16 apr 2025	1 CNY = 49.2118 HUF	1 HUF = 0.0203 CNY
17 apr 2025	1 CNY = 48.8222 HUF	1 HUF = 0.0205 CNY
18 apr 2025	1 CNY = 49.5276 HUF	1 HUF = 0.0202 CNY
19 apr 2025	1 CNY = 49.1661 HUF	1 HUF = 0.0203 CNY
20 apr 2025	1 CNY = 49.1661 HUF	1 HUF = 0.0203 CNY
21 apr 2025	1 CNY = 49.1801 HUF	1 HUF = 0.0203 CNY
22 apr 2025	1 CNY = 48.7982 HUF	1 HUF = 0.0205 CNY
23 apr 2025	1 CNY = 49.006 HUF	1 HUF = 0.0204 CNY
24 apr 2025	1 CNY = 49.1462 HUF	1 HUF = 0.0203 CNY
25 apr 2025	1 CNY = 49.1266 HUF	1 HUF = 0.0204 CNY
26 apr 2025	1 CNY = 48.9798 HUF	1 HUF = 0.0204 CNY
27 apr 2025	1 CNY = 48.9798 HUF	1 HUF = 0.0204 CNY
28 apr 2025	1 CNY = 48.8868 HUF	1 HUF = 0.0205 CNY
29 apr 2025	1 CNY = 48.6831 HUF	1 HUF = 0.0205 CNY
30 apr 2025	1 CNY = 48.8752 HUF	1 HUF = 0.0205 CNY

May 2025

Datum	CNY-HUF	HUF-CNY
01 mei 2025	1 CNY = 49.0198 HUF	1 HUF = 0.0204 CNY
02 mei 2025	1 CNY = 49.0139 HUF	1 HUF = 0.0204 CNY
03 mei 2025	1 CNY = 49.2285 HUF	1 HUF = 0.0203 CNY
04 mei 2025	1 CNY = 49.2285 HUF	1 HUF = 0.0203 CNY
05 mei 2025	1 CNY = 49.0388 HUF	1 HUF = 0.0204 CNY
06 mei 2025	1 CNY = 49.1704 HUF	1 HUF = 0.0203 CNY
07 mei 2025	1 CNY = 49.2721 HUF	1 HUF = 0.0203 CNY
08 mei 2025	1 CNY = 49.6914 HUF	1 HUF = 0.0201 CNY
09 mei 2025	1 CNY = 49.793 HUF	1 HUF = 0.0201 CNY
10 mei 2025	1 CNY = 49.6401 HUF	1 HUF = 0.0201 CNY
11 mei 2025	1 CNY = 49.6401 HUF	1 HUF = 0.0201 CNY
12 mei 2025	1 CNY = 50.5703 HUF	1 HUF = 0.0198 CNY
13 mei 2025	1 CNY = 50.5686 HUF	1 HUF = 0.0198 CNY
14 mei 2025	1 CNY = 49.9813 HUF	1 HUF = 0.02 CNY
15 mei 2025	1 CNY = 50.0364 HUF	1 HUF = 0.02 CNY
16 mei 2025	1 CNY = 49.9029 HUF	1 HUF = 0.02 CNY
17 mei 2025	1 CNY = 50.0576 HUF	1 HUF = 0.02 CNY
18 mei 2025	1 CNY = 50.0576 HUF	1 HUF = 0.02 CNY
19 mei 2025	1 CNY = 49.548 HUF	1 HUF = 0.0202 CNY
20 mei 2025	1 CNY = 49.6747 HUF	1 HUF = 0.0201 CNY
21 mei 2025	1 CNY = 49.1815 HUF	1 HUF = 0.0203 CNY
22 mei 2025	1 CNY = 49.5203 HUF	1 HUF = 0.0202 CNY
23 mei 2025	1 CNY = 49.2489 HUF	1 HUF = 0.0203 CNY
24 mei 2025	1 CNY = 49.3136 HUF	1 HUF = 0.0203 CNY
25 mei 2025	1 CNY = 49.3136 HUF	1 HUF = 0.0203 CNY
26 mei 2025	1 CNY = 49.2447 HUF	1 HUF = 0.0203 CNY
27 mei 2025	1 CNY = 49.4507 HUF	1 HUF = 0.0202 CNY
28 mei 2025	1 CNY = 49.3926 HUF	1 HUF = 0.0202 CNY
29 mei 2025	1 CNY = 49.7482 HUF	1 HUF = 0.0201 CNY
30 mei 2025	1 CNY = 49.4018 HUF	1 HUF = 0.0202 CNY
31 mei 2025	1 CNY = 49.39 HUF	1 HUF = 0.0202 CNY

Jun 2025

Datum	CNY-HUF	HUF-CNY
01 jun 2025	1 CNY = 49.39 HUF	1 HUF = 0.0202 CNY
02 jun 2025	1 CNY = 48.9614 HUF	1 HUF = 0.0204 CNY
03 jun 2025	1 CNY = 49.162 HUF	1 HUF = 0.0203 CNY
04 jun 2025	1 CNY = 49.185 HUF	1 HUF = 0.0203 CNY
05 jun 2025	1 CNY = 49.1775 HUF	1 HUF = 0.0203 CNY
06 jun 2025	1 CNY = 49.1502 HUF	1 HUF = 0.0203 CNY
07 jun 2025	1 CNY = 49.2653 HUF	1 HUF = 0.0203 CNY
08 jun 2025	1 CNY = 49.2653 HUF	1 HUF = 0.0203 CNY
09 jun 2025	1 CNY = 48.9777 HUF	1 HUF = 0.0204 CNY
10 jun 2025	1 CNY = 48.8389 HUF	1 HUF = 0.0205 CNY
11 jun 2025	1 CNY = 48.774 HUF	1 HUF = 0.0205 CNY
12 jun 2025	1 CNY = 48.0702 HUF	1 HUF = 0.0208 CNY
13 jun 2025	1 CNY = 48.8834 HUF	1 HUF = 0.0205 CNY
14 jun 2025	1 CNY = 48.5275 HUF	1 HUF = 0.0206 CNY
15 jun 2025	1 CNY = 48.5275 HUF	1 HUF = 0.0206 CNY
16 jun 2025	1 CNY = 48.3023 HUF	1 HUF = 0.0207 CNY
17 jun 2025	1 CNY = 48.505 HUF	1 HUF = 0.0206 CNY
18 jun 2025	1 CNY = 48.8199 HUF	1 HUF = 0.0205 CNY
19 jun 2025	1 CNY = 48.8751 HUF	1 HUF = 0.0205 CNY
20 jun 2025	1 CNY = 48.6645 HUF	1 HUF = 0.0205 CNY
21 jun 2025	1 CNY = 48.6096 HUF	1 HUF = 0.0206 CNY
22 jun 2025	1 CNY = 48.6096 HUF	1 HUF = 0.0206 CNY
23 jun 2025	1 CNY = 49.029 HUF	1 HUF = 0.0204 CNY
24 jun 2025	1 CNY = 48.2501 HUF	1 HUF = 0.0207 CNY
25 jun 2025	1 CNY = 48.1952 HUF	1 HUF = 0.0207 CNY
26 jun 2025	1 CNY = 47.6513 HUF	1 HUF = 0.021 CNY
27 jun 2025	1 CNY = 47.5205 HUF	1 HUF = 0.021 CNY
28 jun 2025	1 CNY = 47.4563 HUF	1 HUF = 0.0211 CNY
29 jun 2025	1 CNY = 47.4563 HUF	1 HUF = 0.0211 CNY
30 jun 2025	1 CNY = 47.5023 HUF	1 HUF = 0.0211 CNY

Jul 2025

Datum	CNY-HUF	HUF-CNY
01 jul 2025	1 CNY = 47.189 HUF	1 HUF = 0.0212 CNY
02 jul 2025	1 CNY = 47.3037 HUF	1 HUF = 0.0211 CNY
03 jul 2025	1 CNY = 47.3135 HUF	1 HUF = 0.0211 CNY
04 jul 2025	1 CNY = 47.2493 HUF	1 HUF = 0.0212 CNY

CNY-HUF en HUF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws