> CNY-HUF en HUF-CNY wisselkoersen - 2024

CNY-HUF en HUF-CNY wisselkoersen - 2024

CNY-HUF en HUF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-HUF en HUF-CNY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CNY = 50,8528 HUF

1 HUF = 0,0197 CNY

1J 2J 3J

CNY tegen HUFHUF tegen CNY

Jan 2024

Datum	CNY-HUF	HUF-CNY
01 jan 2024	1 CNY = 49.0582 HUF	1 HUF = 0.0204 CNY
02 jan 2024	1 CNY = 48.8087 HUF	1 HUF = 0.0205 CNY
03 jan 2024	1 CNY = 49.0969 HUF	1 HUF = 0.0204 CNY
04 jan 2024	1 CNY = 48.7026 HUF	1 HUF = 0.0205 CNY
05 jan 2024	1 CNY = 48.73 HUF	1 HUF = 0.0205 CNY
06 jan 2024	1 CNY = 48.6392 HUF	1 HUF = 0.0206 CNY
07 jan 2024	1 CNY = 48.6392 HUF	1 HUF = 0.0206 CNY
08 jan 2024	1 CNY = 48.5495 HUF	1 HUF = 0.0206 CNY
09 jan 2024	1 CNY = 48.6968 HUF	1 HUF = 0.0205 CNY
10 jan 2024	1 CNY = 48.1983 HUF	1 HUF = 0.0207 CNY
11 jan 2024	1 CNY = 48.6018 HUF	1 HUF = 0.0206 CNY
12 jan 2024	1 CNY = 48.7512 HUF	1 HUF = 0.0205 CNY
13 jan 2024	1 CNY = 48.6809 HUF	1 HUF = 0.0205 CNY
14 jan 2024	1 CNY = 48.6809 HUF	1 HUF = 0.0205 CNY
15 jan 2024	1 CNY = 48.7804 HUF	1 HUF = 0.0205 CNY
16 jan 2024	1 CNY = 48.9358 HUF	1 HUF = 0.0204 CNY
17 jan 2024	1 CNY = 49.1081 HUF	1 HUF = 0.0204 CNY
18 jan 2024	1 CNY = 49.3233 HUF	1 HUF = 0.0203 CNY
19 jan 2024	1 CNY = 49.2892 HUF	1 HUF = 0.0203 CNY
20 jan 2024	1 CNY = 49.235 HUF	1 HUF = 0.0203 CNY
21 jan 2024	1 CNY = 49.235 HUF	1 HUF = 0.0203 CNY
22 jan 2024	1 CNY = 48.9888 HUF	1 HUF = 0.0204 CNY
23 jan 2024	1 CNY = 49.964 HUF	1 HUF = 0.02 CNY
24 jan 2024	1 CNY = 49.9937 HUF	1 HUF = 0.02 CNY
25 jan 2024	1 CNY = 49.9026 HUF	1 HUF = 0.02 CNY
26 jan 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
27 jan 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
28 jan 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
29 jan 2024	1 CNY = 50.218 HUF	1 HUF = 0.0199 CNY
30 jan 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
31 jan 2024	1 CNY = 49.9914 HUF	1 HUF = 0.02 CNY

Feb 2024

Datum	CNY-HUF	HUF-CNY
01 feb 2024	1 CNY = 49.8777 HUF	1 HUF = 0.02 CNY
02 feb 2024	1 CNY = 49.6228 HUF	1 HUF = 0.0202 CNY
03 feb 2024	1 CNY = 49.9832 HUF	1 HUF = 0.02 CNY
04 feb 2024	1 CNY = 49.9832 HUF	1 HUF = 0.02 CNY
05 feb 2024	1 CNY = 50.3864 HUF	1 HUF = 0.0198 CNY
06 feb 2024	1 CNY = 50.7079 HUF	1 HUF = 0.0197 CNY
07 feb 2024	1 CNY = 50.6382 HUF	1 HUF = 0.0197 CNY
08 feb 2024	1 CNY = 50.5304 HUF	1 HUF = 0.0198 CNY
09 feb 2024	1 CNY = 50.5629 HUF	1 HUF = 0.0198 CNY
10 feb 2024	1 CNY = 49.9722 HUF	1 HUF = 0.02 CNY
11 feb 2024	1 CNY = 49.9722 HUF	1 HUF = 0.02 CNY
12 feb 2024	1 CNY = 49.9826 HUF	1 HUF = 0.02 CNY
13 feb 2024	1 CNY = 49.8839 HUF	1 HUF = 0.02 CNY
14 feb 2024	1 CNY = 50.548 HUF	1 HUF = 0.0198 CNY
15 feb 2024	1 CNY = 50.5227 HUF	1 HUF = 0.0198 CNY
16 feb 2024	1 CNY = 50.4442 HUF	1 HUF = 0.0198 CNY
17 feb 2024	1 CNY = 50.7072 HUF	1 HUF = 0.0197 CNY
18 feb 2024	1 CNY = 50.7072 HUF	1 HUF = 0.0197 CNY
19 feb 2024	1 CNY = 50.0514 HUF	1 HUF = 0.02 CNY
20 feb 2024	1 CNY = 49.9611 HUF	1 HUF = 0.02 CNY
21 feb 2024	1 CNY = 49.9041 HUF	1 HUF = 0.02 CNY
22 feb 2024	1 CNY = 49.6177 HUF	1 HUF = 0.0202 CNY
23 feb 2024	1 CNY = 49.8031 HUF	1 HUF = 0.0201 CNY
24 feb 2024	1 CNY = 49.9667 HUF	1 HUF = 0.02 CNY
25 feb 2024	1 CNY = 49.9667 HUF	1 HUF = 0.02 CNY
26 feb 2024	1 CNY = 49.878 HUF	1 HUF = 0.02 CNY
27 feb 2024	1 CNY = 49.9326 HUF	1 HUF = 0.02 CNY
28 feb 2024	1 CNY = 50.3896 HUF	1 HUF = 0.0198 CNY
29 feb 2024	1 CNY = 50.5143 HUF	1 HUF = 0.0198 CNY

Mar 2024

Datum	CNY-HUF	HUF-CNY
01 mrt 2024	1 CNY = 50.5209 HUF	1 HUF = 0.0198 CNY
02 mrt 2024	1 CNY = 50.5253 HUF	1 HUF = 0.0198 CNY
03 mrt 2024	1 CNY = 50.5253 HUF	1 HUF = 0.0198 CNY
04 mrt 2024	1 CNY = 50.6229 HUF	1 HUF = 0.0198 CNY
05 mrt 2024	1 CNY = 50.6575 HUF	1 HUF = 0.0197 CNY
06 mrt 2024	1 CNY = 50.1872 HUF	1 HUF = 0.0199 CNY
07 mrt 2024	1 CNY = 50.4347 HUF	1 HUF = 0.0198 CNY
08 mrt 2024	1 CNY = 50.1148 HUF	1 HUF = 0.02 CNY
09 mrt 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
10 mrt 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
11 mrt 2024	1 CNY = 50.3992 HUF	1 HUF = 0.0198 CNY
12 mrt 2024	1 CNY = 50.9059 HUF	1 HUF = 0.0196 CNY
13 mrt 2024	1 CNY = 50.431 HUF	1 HUF = 0.0198 CNY
14 mrt 2024	1 CNY = 50.2356 HUF	1 HUF = 0.0199 CNY
15 mrt 2024	1 CNY = 50.1577 HUF	1 HUF = 0.0199 CNY
16 mrt 2024	1 CNY = 50.1392 HUF	1 HUF = 0.0199 CNY
17 mrt 2024	1 CNY = 50.1392 HUF	1 HUF = 0.0199 CNY
18 mrt 2024	1 CNY = 50.3921 HUF	1 HUF = 0.0198 CNY
19 mrt 2024	1 CNY = 50.5132 HUF	1 HUF = 0.0198 CNY
20 mrt 2024	1 CNY = 50.6314 HUF	1 HUF = 0.0198 CNY
21 mrt 2024	1 CNY = 50.1426 HUF	1 HUF = 0.0199 CNY
22 mrt 2024	1 CNY = 50.6672 HUF	1 HUF = 0.0197 CNY
23 mrt 2024	1 CNY = 50.8943 HUF	1 HUF = 0.0196 CNY
24 mrt 2024	1 CNY = 50.8943 HUF	1 HUF = 0.0196 CNY
25 mrt 2024	1 CNY = 50.702 HUF	1 HUF = 0.0197 CNY
26 mrt 2024	1 CNY = 50.4959 HUF	1 HUF = 0.0198 CNY
27 mrt 2024	1 CNY = 50.5866 HUF	1 HUF = 0.0198 CNY
28 mrt 2024	1 CNY = 50.5986 HUF	1 HUF = 0.0198 CNY
29 mrt 2024	1 CNY = 50.5097 HUF	1 HUF = 0.0198 CNY
30 mrt 2024	1 CNY = 50.5332 HUF	1 HUF = 0.0198 CNY
31 mrt 2024	1 CNY = 50.5332 HUF	1 HUF = 0.0198 CNY

Apr 2024

Datum	CNY-HUF	HUF-CNY
01 apr 2024	1 CNY = 50.5055 HUF	1 HUF = 0.0198 CNY
02 apr 2024	1 CNY = 50.8887 HUF	1 HUF = 0.0197 CNY
03 apr 2024	1 CNY = 50.3861 HUF	1 HUF = 0.0198 CNY
04 apr 2024	1 CNY = 49.8735 HUF	1 HUF = 0.0201 CNY
05 apr 2024	1 CNY = 49.71 HUF	1 HUF = 0.0201 CNY
06 apr 2024	1 CNY = 49.7833 HUF	1 HUF = 0.0201 CNY
07 apr 2024	1 CNY = 49.7833 HUF	1 HUF = 0.0201 CNY
08 apr 2024	1 CNY = 49.91 HUF	1 HUF = 0.02 CNY
09 apr 2024	1 CNY = 49.5168 HUF	1 HUF = 0.0202 CNY
10 apr 2024	1 CNY = 49.5348 HUF	1 HUF = 0.0202 CNY
11 apr 2024	1 CNY = 50.1828 HUF	1 HUF = 0.0199 CNY
12 apr 2024	1 CNY = 50.8302 HUF	1 HUF = 0.0197 CNY
13 apr 2024	1 CNY = 51.0057 HUF	1 HUF = 0.0196 CNY
14 apr 2024	1 CNY = 51.0057 HUF	1 HUF = 0.0196 CNY
15 apr 2024	1 CNY = 51.0995 HUF	1 HUF = 0.0196 CNY
16 apr 2024	1 CNY = 51.2289 HUF	1 HUF = 0.0195 CNY
17 apr 2024	1 CNY = 51.005 HUF	1 HUF = 0.0196 CNY
18 apr 2024	1 CNY = 50.9423 HUF	1 HUF = 0.0196 CNY
19 apr 2024	1 CNY = 51.218 HUF	1 HUF = 0.0195 CNY
20 apr 2024	1 CNY = 51.0967 HUF	1 HUF = 0.0196 CNY
21 apr 2024	1 CNY = 51.0967 HUF	1 HUF = 0.0196 CNY
22 apr 2024	1 CNY = 51.1319 HUF	1 HUF = 0.0196 CNY
23 apr 2024	1 CNY = 50.877 HUF	1 HUF = 0.0197 CNY
24 apr 2024	1 CNY = 50.8517 HUF	1 HUF = 0.0197 CNY
25 apr 2024	1 CNY = 50.5968 HUF	1 HUF = 0.0198 CNY
26 apr 2024	1 CNY = 50.5226 HUF	1 HUF = 0.0198 CNY
27 apr 2024	1 CNY = 50.7252 HUF	1 HUF = 0.0197 CNY
28 apr 2024	1 CNY = 50.7252 HUF	1 HUF = 0.0197 CNY
29 apr 2024	1 CNY = 50.4425 HUF	1 HUF = 0.0198 CNY
30 apr 2024	1 CNY = 50.3279 HUF	1 HUF = 0.0199 CNY

May 2024

Datum	CNY-HUF	HUF-CNY
01 mei 2024	1 CNY = 50.4725 HUF	1 HUF = 0.0198 CNY
02 mei 2024	1 CNY = 50.2286 HUF	1 HUF = 0.0199 CNY
03 mei 2024	1 CNY = 50.0036 HUF	1 HUF = 0.02 CNY
04 mei 2024	1 CNY = 50.0145 HUF	1 HUF = 0.02 CNY
05 mei 2024	1 CNY = 50.0145 HUF	1 HUF = 0.02 CNY
06 mei 2024	1 CNY = 50.0744 HUF	1 HUF = 0.02 CNY
07 mei 2024	1 CNY = 50.0693 HUF	1 HUF = 0.02 CNY
08 mei 2024	1 CNY = 50.1118 HUF	1 HUF = 0.02 CNY
09 mei 2024	1 CNY = 50.0246 HUF	1 HUF = 0.02 CNY
10 mei 2024	1 CNY = 49.78 HUF	1 HUF = 0.0201 CNY
11 mei 2024	1 CNY = 49.8181 HUF	1 HUF = 0.0201 CNY
12 mei 2024	1 CNY = 49.8181 HUF	1 HUF = 0.0201 CNY
13 mei 2024	1 CNY = 49.5252 HUF	1 HUF = 0.0202 CNY
14 mei 2024	1 CNY = 49.4223 HUF	1 HUF = 0.0202 CNY
15 mei 2024	1 CNY = 49.3524 HUF	1 HUF = 0.0203 CNY
16 mei 2024	1 CNY = 49.2276 HUF	1 HUF = 0.0203 CNY
17 mei 2024	1 CNY = 49.4495 HUF	1 HUF = 0.0202 CNY
18 mei 2024	1 CNY = 49.3008 HUF	1 HUF = 0.0203 CNY
19 mei 2024	1 CNY = 49.3008 HUF	1 HUF = 0.0203 CNY
20 mei 2024	1 CNY = 49.1051 HUF	1 HUF = 0.0204 CNY
21 mei 2024	1 CNY = 49.5071 HUF	1 HUF = 0.0202 CNY
22 mei 2024	1 CNY = 49.7445 HUF	1 HUF = 0.0201 CNY
23 mei 2024	1 CNY = 49.2224 HUF	1 HUF = 0.0203 CNY
24 mei 2024	1 CNY = 49.0596 HUF	1 HUF = 0.0204 CNY
25 mei 2024	1 CNY = 48.8896 HUF	1 HUF = 0.0205 CNY
26 mei 2024	1 CNY = 48.8896 HUF	1 HUF = 0.0205 CNY
27 mei 2024	1 CNY = 48.9889 HUF	1 HUF = 0.0204 CNY
28 mei 2024	1 CNY = 48.5775 HUF	1 HUF = 0.0206 CNY
29 mei 2024	1 CNY = 49.2186 HUF	1 HUF = 0.0203 CNY
30 mei 2024	1 CNY = 49.6745 HUF	1 HUF = 0.0201 CNY
31 mei 2024	1 CNY = 49.5264 HUF	1 HUF = 0.0202 CNY

Jun 2024

Datum	CNY-HUF	HUF-CNY
01 jun 2024	1 CNY = 49.5731 HUF	1 HUF = 0.0202 CNY
02 jun 2024	1 CNY = 49.5731 HUF	1 HUF = 0.0202 CNY
03 jun 2024	1 CNY = 49.8612 HUF	1 HUF = 0.0201 CNY
04 jun 2024	1 CNY = 49.8633 HUF	1 HUF = 0.0201 CNY
05 jun 2024	1 CNY = 49.7214 HUF	1 HUF = 0.0201 CNY
06 jun 2024	1 CNY = 49.6259 HUF	1 HUF = 0.0202 CNY
07 jun 2024	1 CNY = 49.2872 HUF	1 HUF = 0.0203 CNY
08 jun 2024	1 CNY = 49.9881 HUF	1 HUF = 0.02 CNY
09 jun 2024	1 CNY = 49.9881 HUF	1 HUF = 0.02 CNY
10 jun 2024	1 CNY = 50.5114 HUF	1 HUF = 0.0198 CNY
11 jun 2024	1 CNY = 50.7405 HUF	1 HUF = 0.0197 CNY
12 jun 2024	1 CNY = 50.6657 HUF	1 HUF = 0.0197 CNY
13 jun 2024	1 CNY = 50.7094 HUF	1 HUF = 0.0197 CNY
14 jun 2024	1 CNY = 51.3486 HUF	1 HUF = 0.0195 CNY
15 jun 2024	1 CNY = 51.2825 HUF	1 HUF = 0.0195 CNY
16 jun 2024	1 CNY = 51.2825 HUF	1 HUF = 0.0195 CNY
17 jun 2024	1 CNY = 50.9805 HUF	1 HUF = 0.0196 CNY
18 jun 2024	1 CNY = 50.8097 HUF	1 HUF = 0.0197 CNY
19 jun 2024	1 CNY = 50.8074 HUF	1 HUF = 0.0197 CNY
20 jun 2024	1 CNY = 51.0956 HUF	1 HUF = 0.0196 CNY
21 jun 2024	1 CNY = 51.1465 HUF	1 HUF = 0.0196 CNY
22 jun 2024	1 CNY = 51.0556 HUF	1 HUF = 0.0196 CNY
23 jun 2024	1 CNY = 51.0556 HUF	1 HUF = 0.0196 CNY
24 jun 2024	1 CNY = 50.6654 HUF	1 HUF = 0.0197 CNY
25 jun 2024	1 CNY = 50.8867 HUF	1 HUF = 0.0197 CNY
26 jun 2024	1 CNY = 51.0802 HUF	1 HUF = 0.0196 CNY
27 jun 2024	1 CNY = 51.1157 HUF	1 HUF = 0.0196 CNY
28 jun 2024	1 CNY = 50.836 HUF	1 HUF = 0.0197 CNY
29 jun 2024	1 CNY = 50.7451 HUF	1 HUF = 0.0197 CNY
30 jun 2024	1 CNY = 50.7451 HUF	1 HUF = 0.0197 CNY

Jul 2024

Datum	CNY-HUF	HUF-CNY
01 jul 2024	1 CNY = 50.5038 HUF	1 HUF = 0.0198 CNY
02 jul 2024	1 CNY = 50.6798 HUF	1 HUF = 0.0197 CNY
03 jul 2024	1 CNY = 50.4965 HUF	1 HUF = 0.0198 CNY
04 jul 2024	1 CNY = 50.1162 HUF	1 HUF = 0.02 CNY
05 jul 2024	1 CNY = 49.905 HUF	1 HUF = 0.02 CNY
06 jul 2024	1 CNY = 49.8177 HUF	1 HUF = 0.0201 CNY
07 jul 2024	1 CNY = 49.8177 HUF	1 HUF = 0.0201 CNY
08 jul 2024	1 CNY = 50.1045 HUF	1 HUF = 0.02 CNY
09 jul 2024	1 CNY = 50.261 HUF	1 HUF = 0.0199 CNY
10 jul 2024	1 CNY = 49.8456 HUF	1 HUF = 0.0201 CNY
11 jul 2024	1 CNY = 49.9573 HUF	1 HUF = 0.02 CNY
12 jul 2024	1 CNY = 49.6438 HUF	1 HUF = 0.0201 CNY
13 jul 2024	1 CNY = 49.5642 HUF	1 HUF = 0.0202 CNY
14 jul 2024	1 CNY = 49.5642 HUF	1 HUF = 0.0202 CNY
15 jul 2024	1 CNY = 49.4193 HUF	1 HUF = 0.0202 CNY
16 jul 2024	1 CNY = 49.9117 HUF	1 HUF = 0.02 CNY
17 jul 2024	1 CNY = 49.286 HUF	1 HUF = 0.0203 CNY
18 jul 2024	1 CNY = 49.138 HUF	1 HUF = 0.0204 CNY
19 jul 2024	1 CNY = 49.3762 HUF	1 HUF = 0.0203 CNY
20 jul 2024	1 CNY = 49.3825 HUF	1 HUF = 0.0203 CNY
21 jul 2024	1 CNY = 49.3825 HUF	1 HUF = 0.0203 CNY
22 jul 2024	1 CNY = 49.2329 HUF	1 HUF = 0.0203 CNY
23 jul 2024	1 CNY = 49.4089 HUF	1 HUF = 0.0202 CNY
24 jul 2024	1 CNY = 49.8151 HUF	1 HUF = 0.0201 CNY
25 jul 2024	1 CNY = 50.2043 HUF	1 HUF = 0.0199 CNY
26 jul 2024	1 CNY = 49.6577 HUF	1 HUF = 0.0201 CNY
27 jul 2024	1 CNY = 49.6848 HUF	1 HUF = 0.0201 CNY
28 jul 2024	1 CNY = 49.6848 HUF	1 HUF = 0.0201 CNY
29 jul 2024	1 CNY = 49.9593 HUF	1 HUF = 0.02 CNY
30 jul 2024	1 CNY = 50.2664 HUF	1 HUF = 0.0199 CNY
31 jul 2024	1 CNY = 50.6066 HUF	1 HUF = 0.0198 CNY

Aug 2024

Datum	CNY-HUF	HUF-CNY
01 aug 2024	1 CNY = 50.6238 HUF	1 HUF = 0.0198 CNY
02 aug 2024	1 CNY = 50.8264 HUF	1 HUF = 0.0197 CNY
03 aug 2024	1 CNY = 50.9978 HUF	1 HUF = 0.0196 CNY
04 aug 2024	1 CNY = 50.9978 HUF	1 HUF = 0.0196 CNY
05 aug 2024	1 CNY = 50.8763 HUF	1 HUF = 0.0197 CNY
06 aug 2024	1 CNY = 50.9282 HUF	1 HUF = 0.0196 CNY
07 aug 2024	1 CNY = 50.7565 HUF	1 HUF = 0.0197 CNY
08 aug 2024	1 CNY = 50.525 HUF	1 HUF = 0.0198 CNY
09 aug 2024	1 CNY = 50.4894 HUF	1 HUF = 0.0198 CNY
10 aug 2024	1 CNY = 50.3803 HUF	1 HUF = 0.0198 CNY
11 aug 2024	1 CNY = 50.3823 HUF	1 HUF = 0.0198 CNY
12 aug 2024	1 CNY = 50.1393 HUF	1 HUF = 0.0199 CNY
13 aug 2024	1 CNY = 50.2992 HUF	1 HUF = 0.0199 CNY
14 aug 2024	1 CNY = 50.0299 HUF	1 HUF = 0.02 CNY
15 aug 2024	1 CNY = 50.0871 HUF	1 HUF = 0.02 CNY
16 aug 2024	1 CNY = 50.2646 HUF	1 HUF = 0.0199 CNY
17 aug 2024	1 CNY = 49.8413 HUF	1 HUF = 0.0201 CNY
18 aug 2024	1 CNY = 49.8413 HUF	1 HUF = 0.0201 CNY
19 aug 2024	1 CNY = 49.8772 HUF	1 HUF = 0.02 CNY
20 aug 2024	1 CNY = 49.6785 HUF	1 HUF = 0.0201 CNY
21 aug 2024	1 CNY = 49.48 HUF	1 HUF = 0.0202 CNY
22 aug 2024	1 CNY = 49.5871 HUF	1 HUF = 0.0202 CNY
23 aug 2024	1 CNY = 49.6021 HUF	1 HUF = 0.0202 CNY
24 aug 2024	1 CNY = 49.361 HUF	1 HUF = 0.0203 CNY
25 aug 2024	1 CNY = 49.3704 HUF	1 HUF = 0.0203 CNY
26 aug 2024	1 CNY = 49.7012 HUF	1 HUF = 0.0201 CNY
27 aug 2024	1 CNY = 49.4221 HUF	1 HUF = 0.0202 CNY
28 aug 2024	1 CNY = 49.6535 HUF	1 HUF = 0.0201 CNY
29 aug 2024	1 CNY = 49.8788 HUF	1 HUF = 0.02 CNY
30 aug 2024	1 CNY = 49.9575 HUF	1 HUF = 0.02 CNY
31 aug 2024	1 CNY = 50.1337 HUF	1 HUF = 0.0199 CNY

Sep 2024

Datum	CNY-HUF	HUF-CNY
01 sep 2024	1 CNY = 50.1347 HUF	1 HUF = 0.0199 CNY
02 sep 2024	1 CNY = 49.8946 HUF	1 HUF = 0.02 CNY
03 sep 2024	1 CNY = 50.0304 HUF	1 HUF = 0.02 CNY
04 sep 2024	1 CNY = 50.0086 HUF	1 HUF = 0.02 CNY
05 sep 2024	1 CNY = 49.8038 HUF	1 HUF = 0.0201 CNY
06 sep 2024	1 CNY = 50.1946 HUF	1 HUF = 0.0199 CNY
07 sep 2024	1 CNY = 50.1164 HUF	1 HUF = 0.02 CNY
08 sep 2024	1 CNY = 50.1164 HUF	1 HUF = 0.02 CNY
09 sep 2024	1 CNY = 50.396 HUF	1 HUF = 0.0198 CNY
10 sep 2024	1 CNY = 50.5929 HUF	1 HUF = 0.0198 CNY
11 sep 2024	1 CNY = 50.4421 HUF	1 HUF = 0.0198 CNY
12 sep 2024	1 CNY = 50.4753 HUF	1 HUF = 0.0198 CNY
13 sep 2024	1 CNY = 50.2786 HUF	1 HUF = 0.0199 CNY
14 sep 2024	1 CNY = 50.2565 HUF	1 HUF = 0.0199 CNY
15 sep 2024	1 CNY = 50.2565 HUF	1 HUF = 0.0199 CNY
16 sep 2024	1 CNY = 49.895 HUF	1 HUF = 0.02 CNY
17 sep 2024	1 CNY = 49.9492 HUF	1 HUF = 0.02 CNY
18 sep 2024	1 CNY = 50.0305 HUF	1 HUF = 0.02 CNY
19 sep 2024	1 CNY = 50.0526 HUF	1 HUF = 0.02 CNY
20 sep 2024	1 CNY = 49.9715 HUF	1 HUF = 0.02 CNY
21 sep 2024	1 CNY = 49.9383 HUF	1 HUF = 0.02 CNY
22 sep 2024	1 CNY = 49.9383 HUF	1 HUF = 0.02 CNY
23 sep 2024	1 CNY = 50.3324 HUF	1 HUF = 0.0199 CNY
24 sep 2024	1 CNY = 50.4088 HUF	1 HUF = 0.0198 CNY
25 sep 2024	1 CNY = 50.1987 HUF	1 HUF = 0.0199 CNY
26 sep 2024	1 CNY = 50.5986 HUF	1 HUF = 0.0198 CNY
27 sep 2024	1 CNY = 50.7466 HUF	1 HUF = 0.0197 CNY
28 sep 2024	1 CNY = 50.7067 HUF	1 HUF = 0.0197 CNY
29 sep 2024	1 CNY = 50.7067 HUF	1 HUF = 0.0197 CNY
30 sep 2024	1 CNY = 50.5591 HUF	1 HUF = 0.0198 CNY

Oct 2024

Datum	CNY-HUF	HUF-CNY
01 okt 2024	1 CNY = 51.0507 HUF	1 HUF = 0.0196 CNY
02 okt 2024	1 CNY = 51.2779 HUF	1 HUF = 0.0195 CNY
03 okt 2024	1 CNY = 51.623 HUF	1 HUF = 0.0194 CNY
04 okt 2024	1 CNY = 51.625 HUF	1 HUF = 0.0194 CNY
05 okt 2024	1 CNY = 52.1203 HUF	1 HUF = 0.0192 CNY
06 okt 2024	1 CNY = 52.1203 HUF	1 HUF = 0.0192 CNY
07 okt 2024	1 CNY = 52.1584 HUF	1 HUF = 0.0192 CNY
08 okt 2024	1 CNY = 51.7264 HUF	1 HUF = 0.0193 CNY
09 okt 2024	1 CNY = 51.6463 HUF	1 HUF = 0.0194 CNY
10 okt 2024	1 CNY = 51.7451 HUF	1 HUF = 0.0193 CNY
11 okt 2024	1 CNY = 51.8721 HUF	1 HUF = 0.0193 CNY
12 okt 2024	1 CNY = 51.9219 HUF	1 HUF = 0.0193 CNY
13 okt 2024	1 CNY = 51.9219 HUF	1 HUF = 0.0193 CNY
14 okt 2024	1 CNY = 51.8206 HUF	1 HUF = 0.0193 CNY
15 okt 2024	1 CNY = 51.6219 HUF	1 HUF = 0.0194 CNY
16 okt 2024	1 CNY = 51.7392 HUF	1 HUF = 0.0193 CNY
17 okt 2024	1 CNY = 51.7105 HUF	1 HUF = 0.0193 CNY
18 okt 2024	1 CNY = 51.8729 HUF	1 HUF = 0.0193 CNY
19 okt 2024	1 CNY = 51.8432 HUF	1 HUF = 0.0193 CNY
20 okt 2024	1 CNY = 51.8432 HUF	1 HUF = 0.0193 CNY
21 okt 2024	1 CNY = 52.0201 HUF	1 HUF = 0.0192 CNY
22 okt 2024	1 CNY = 51.9163 HUF	1 HUF = 0.0193 CNY
23 okt 2024	1 CNY = 52.3592 HUF	1 HUF = 0.0191 CNY
24 okt 2024	1 CNY = 52.4313 HUF	1 HUF = 0.0191 CNY
25 okt 2024	1 CNY = 52.497 HUF	1 HUF = 0.019 CNY
26 okt 2024	1 CNY = 52.5593 HUF	1 HUF = 0.019 CNY
27 okt 2024	1 CNY = 52.5593 HUF	1 HUF = 0.019 CNY
28 okt 2024	1 CNY = 52.4959 HUF	1 HUF = 0.019 CNY
29 okt 2024	1 CNY = 52.6992 HUF	1 HUF = 0.019 CNY
30 okt 2024	1 CNY = 52.9888 HUF	1 HUF = 0.0189 CNY
31 okt 2024	1 CNY = 52.7262 HUF	1 HUF = 0.019 CNY

Nov 2024

Datum	CNY-HUF	HUF-CNY
01 nov 2024	1 CNY = 52.7176 HUF	1 HUF = 0.019 CNY
02 nov 2024	1 CNY = 52.9158 HUF	1 HUF = 0.0189 CNY
03 nov 2024	1 CNY = 52.9158 HUF	1 HUF = 0.0189 CNY
04 nov 2024	1 CNY = 52.6963 HUF	1 HUF = 0.019 CNY
05 nov 2024	1 CNY = 52.8744 HUF	1 HUF = 0.0189 CNY
06 nov 2024	1 CNY = 53.3881 HUF	1 HUF = 0.0187 CNY
07 nov 2024	1 CNY = 52.4448 HUF	1 HUF = 0.0191 CNY
08 nov 2024	1 CNY = 52.708 HUF	1 HUF = 0.019 CNY
09 nov 2024	1 CNY = 52.9015 HUF	1 HUF = 0.0189 CNY
10 nov 2024	1 CNY = 52.9015 HUF	1 HUF = 0.0189 CNY
11 nov 2024	1 CNY = 53.4154 HUF	1 HUF = 0.0187 CNY
12 nov 2024	1 CNY = 53.5102 HUF	1 HUF = 0.0187 CNY
13 nov 2024	1 CNY = 53.3236 HUF	1 HUF = 0.0188 CNY
14 nov 2024	1 CNY = 53.3697 HUF	1 HUF = 0.0187 CNY
15 nov 2024	1 CNY = 53.2089 HUF	1 HUF = 0.0188 CNY
16 nov 2024	1 CNY = 53.5396 HUF	1 HUF = 0.0187 CNY
17 nov 2024	1 CNY = 53.5396 HUF	1 HUF = 0.0187 CNY
18 nov 2024	1 CNY = 53.4641 HUF	1 HUF = 0.0187 CNY
19 nov 2024	1 CNY = 53.1973 HUF	1 HUF = 0.0188 CNY
20 nov 2024	1 CNY = 53.5267 HUF	1 HUF = 0.0187 CNY
21 nov 2024	1 CNY = 53.864 HUF	1 HUF = 0.0186 CNY
22 nov 2024	1 CNY = 54.4506 HUF	1 HUF = 0.0184 CNY
23 nov 2024	1 CNY = 54.5352 HUF	1 HUF = 0.0183 CNY
24 nov 2024	1 CNY = 54.5352 HUF	1 HUF = 0.0183 CNY
25 nov 2024	1 CNY = 53.8343 HUF	1 HUF = 0.0186 CNY
26 nov 2024	1 CNY = 53.8341 HUF	1 HUF = 0.0186 CNY
27 nov 2024	1 CNY = 54.1293 HUF	1 HUF = 0.0185 CNY
28 nov 2024	1 CNY = 53.9834 HUF	1 HUF = 0.0185 CNY
29 nov 2024	1 CNY = 53.857 HUF	1 HUF = 0.0186 CNY
30 nov 2024	1 CNY = 53.8934 HUF	1 HUF = 0.0186 CNY

Dec 2024

Datum	CNY-HUF	HUF-CNY
01 dec 2024	1 CNY = 53.8934 HUF	1 HUF = 0.0186 CNY
02 dec 2024	1 CNY = 54.2891 HUF	1 HUF = 0.0184 CNY
03 dec 2024	1 CNY = 54.1565 HUF	1 HUF = 0.0185 CNY
04 dec 2024	1 CNY = 54.3259 HUF	1 HUF = 0.0184 CNY
05 dec 2024	1 CNY = 53.8068 HUF	1 HUF = 0.0186 CNY
06 dec 2024	1 CNY = 53.8649 HUF	1 HUF = 0.0186 CNY
07 dec 2024	1 CNY = 53.8623 HUF	1 HUF = 0.0186 CNY
08 dec 2024	1 CNY = 53.8623 HUF	1 HUF = 0.0186 CNY
09 dec 2024	1 CNY = 53.5776 HUF	1 HUF = 0.0187 CNY
10 dec 2024	1 CNY = 53.8262 HUF	1 HUF = 0.0186 CNY
11 dec 2024	1 CNY = 53.7179 HUF	1 HUF = 0.0186 CNY
12 dec 2024	1 CNY = 53.4916 HUF	1 HUF = 0.0187 CNY
13 dec 2024	1 CNY = 53.5595 HUF	1 HUF = 0.0187 CNY
14 dec 2024	1 CNY = 53.5044 HUF	1 HUF = 0.0187 CNY
15 dec 2024	1 CNY = 53.4985 HUF	1 HUF = 0.0187 CNY
16 dec 2024	1 CNY = 53.4808 HUF	1 HUF = 0.0187 CNY
17 dec 2024	1 CNY = 53.5461 HUF	1 HUF = 0.0187 CNY
18 dec 2024	1 CNY = 53.7568 HUF	1 HUF = 0.0186 CNY
19 dec 2024	1 CNY = 54.6982 HUF	1 HUF = 0.0183 CNY
20 dec 2024	1 CNY = 54.5823 HUF	1 HUF = 0.0183 CNY
21 dec 2024	1 CNY = 54.4022 HUF	1 HUF = 0.0184 CNY
22 dec 2024	1 CNY = 54.4022 HUF	1 HUF = 0.0184 CNY
23 dec 2024	1 CNY = 54.687 HUF	1 HUF = 0.0183 CNY
24 dec 2024	1 CNY = 54.2017 HUF	1 HUF = 0.0184 CNY
25 dec 2024	1 CNY = 54.1589 HUF	1 HUF = 0.0185 CNY
26 dec 2024	1 CNY = 54.0636 HUF	1 HUF = 0.0185 CNY
27 dec 2024	1 CNY = 54.0396 HUF	1 HUF = 0.0185 CNY
28 dec 2024	1 CNY = 53.952 HUF	1 HUF = 0.0185 CNY
29 dec 2024	1 CNY = 53.9966 HUF	1 HUF = 0.0185 CNY
30 dec 2024	1 CNY = 53.9984 HUF	1 HUF = 0.0185 CNY
31 dec 2024	1 CNY = 54.2432 HUF	1 HUF = 0.0184 CNY

CNY-HUF en HUF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws