currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-HNL en HNL-CNY wisselkoersen - 2026

CNY-HNL en HNL-CNY wisselkoersen - 2026

CNY-HNL en HNL-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-HNL en HNL-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 3,8038 HNL
1 HNL = 0,2629 CNY
1J 2J 3J

Jan 2026

DatumCNY-HNLHNL-CNY
01 jan 2026 1 CNY = 3.7709 HNL 1 HNL = 0.2652 CNY
02 jan 2026 1 CNY = 3.7679 HNL 1 HNL = 0.2654 CNY
03 jan 2026 1 CNY = 3.7676 HNL 1 HNL = 0.2654 CNY
04 jan 2026 1 CNY = 3.7676 HNL 1 HNL = 0.2654 CNY
05 jan 2026 1 CNY = 3.769 HNL 1 HNL = 0.2653 CNY
06 jan 2026 1 CNY = 3.7702 HNL 1 HNL = 0.2652 CNY
07 jan 2026 1 CNY = 3.7765 HNL 1 HNL = 0.2648 CNY
08 jan 2026 1 CNY = 3.7689 HNL 1 HNL = 0.2653 CNY
09 jan 2026 1 CNY = 3.7768 HNL 1 HNL = 0.2648 CNY
10 jan 2026 1 CNY = 3.793 HNL 1 HNL = 0.2636 CNY
11 jan 2026 1 CNY = 3.7826 HNL 1 HNL = 0.2644 CNY
12 jan 2026 1 CNY = 3.778 HNL 1 HNL = 0.2647 CNY
13 jan 2026 1 CNY = 3.7837 HNL 1 HNL = 0.2643 CNY
14 jan 2026 1 CNY = 3.7798 HNL 1 HNL = 0.2646 CNY
15 jan 2026 1 CNY = 3.7808 HNL 1 HNL = 0.2645 CNY
16 jan 2026 1 CNY = 3.7854 HNL 1 HNL = 0.2642 CNY
17 jan 2026 1 CNY = 3.789 HNL 1 HNL = 0.2639 CNY
18 jan 2026 1 CNY = 3.789 HNL 1 HNL = 0.2639 CNY
19 jan 2026 1 CNY = 3.7831 HNL 1 HNL = 0.2643 CNY
20 jan 2026 1 CNY = 3.7826 HNL 1 HNL = 0.2644 CNY
21 jan 2026 1 CNY = 3.7863 HNL 1 HNL = 0.2641 CNY
22 jan 2026 1 CNY = 3.7867 HNL 1 HNL = 0.2641 CNY
23 jan 2026 1 CNY = 3.7812 HNL 1 HNL = 0.2645 CNY
24 jan 2026 1 CNY = 3.7534 HNL 1 HNL = 0.2664 CNY
25 jan 2026 1 CNY = 3.7534 HNL 1 HNL = 0.2664 CNY
26 jan 2026 1 CNY = 3.7826 HNL 1 HNL = 0.2644 CNY
27 jan 2026 1 CNY = 3.79 HNL 1 HNL = 0.2639 CNY
28 jan 2026 1 CNY = 3.7927 HNL 1 HNL = 0.2637 CNY
29 jan 2026 1 CNY = 3.7967 HNL 1 HNL = 0.2634 CNY
30 jan 2026 1 CNY = 3.7993 HNL 1 HNL = 0.2632 CNY
31 jan 2026 1 CNY = 3.8063 HNL 1 HNL = 0.2627 CNY

Feb 2026

DatumCNY-HNLHNL-CNY
01 feb 2026 1 CNY = 3.8271 HNL 1 HNL = 0.2613 CNY
02 feb 2026 1 CNY = 3.8013 HNL 1 HNL = 0.2631 CNY
03 feb 2026 1 CNY = 3.8016 HNL 1 HNL = 0.263 CNY
04 feb 2026 1 CNY = 3.806 HNL 1 HNL = 0.2627 CNY
05 feb 2026 1 CNY = 3.8061 HNL 1 HNL = 0.2627 CNY
06 feb 2026 1 CNY = 3.8075 HNL 1 HNL = 0.2626 CNY
07 feb 2026 1 CNY = 3.8125 HNL 1 HNL = 0.2623 CNY
08 feb 2026 1 CNY = 3.7958 HNL 1 HNL = 0.2635 CNY
09 feb 2026 1 CNY = 3.8044 HNL 1 HNL = 0.2629 CNY
10 feb 2026 1 CNY = 3.8162 HNL 1 HNL = 0.262 CNY
11 feb 2026 1 CNY = 3.8246 HNL 1 HNL = 0.2615 CNY
12 feb 2026 1 CNY = 3.8235 HNL 1 HNL = 0.2615 CNY
13 feb 2026 1 CNY = 3.829 HNL 1 HNL = 0.2612 CNY
14 feb 2026 1 CNY = 3.8205 HNL 1 HNL = 0.2617 CNY
15 feb 2026 1 CNY = 3.8205 HNL 1 HNL = 0.2617 CNY
16 feb 2026 1 CNY = 3.8263 HNL 1 HNL = 0.2614 CNY
17 feb 2026 1 CNY = 3.8316 HNL 1 HNL = 0.261 CNY
18 feb 2026 1 CNY = 3.827 HNL 1 HNL = 0.2613 CNY
19 feb 2026 1 CNY = 3.8315 HNL 1 HNL = 0.261 CNY
20 feb 2026 1 CNY = 3.8298 HNL 1 HNL = 0.2611 CNY
21 feb 2026 1 CNY = 3.8208 HNL 1 HNL = 0.2617 CNY
22 feb 2026 1 CNY = 3.8208 HNL 1 HNL = 0.2617 CNY
23 feb 2026 1 CNY = 3.8246 HNL 1 HNL = 0.2615 CNY
24 feb 2026 1 CNY = 3.8307 HNL 1 HNL = 0.261 CNY
25 feb 2026 1 CNY = 3.841 HNL 1 HNL = 0.2603 CNY
26 feb 2026 1 CNY = 3.8661 HNL 1 HNL = 0.2587 CNY
27 feb 2026 1 CNY = 3.8662 HNL 1 HNL = 0.2587 CNY
28 feb 2026 1 CNY = 3.8523 HNL 1 HNL = 0.2596 CNY

Mar 2026

DatumCNY-HNLHNL-CNY
01 mrt 2026 1 CNY = 3.8523 HNL 1 HNL = 0.2596 CNY
02 mrt 2026 1 CNY = 3.8629 HNL 1 HNL = 0.2589 CNY
03 mrt 2026 1 CNY = 3.8439 HNL 1 HNL = 0.2602 CNY
04 mrt 2026 1 CNY = 3.832 HNL 1 HNL = 0.261 CNY

CNY-HNL en HNL-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats