> CNY-HNL en HNL-CNY wisselkoersen - 2025

CNY-HNL en HNL-CNY wisselkoersen - 2025

CNY-HNL en HNL-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-HNL en HNL-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 3,5275 HNL

1 HNL = 0,2835 CNY

1J 2J 3J

CNY tegen HNLHNL tegen CNY

Jan 2025

Datum	CNY-HNL	HNL-CNY
01 jan 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 jan 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 jan 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 jan 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 jan 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 jan 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 jan 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 jan 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 jan 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 jan 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 jan 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 jan 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 jan 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 jan 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 jan 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 jan 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 jan 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 jan 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 jan 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 jan 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 jan 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 jan 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 jan 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 jan 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 jan 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 jan 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 jan 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 jan 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 jan 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 jan 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 jan 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Datum	CNY-HNL	HNL-CNY
01 feb 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 feb 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 feb 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 feb 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 feb 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 feb 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 feb 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 feb 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 feb 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 feb 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 feb 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 feb 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 feb 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 feb 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 feb 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 feb 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 feb 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 feb 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 feb 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 feb 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 feb 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 feb 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 feb 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 feb 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 feb 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 feb 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 feb 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 feb 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Datum	CNY-HNL	HNL-CNY
01 mrt 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 mrt 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 mrt 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 mrt 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 mrt 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 mrt 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 mrt 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 mrt 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 mrt 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 mrt 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 mrt 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 mrt 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 mrt 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 mrt 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 mrt 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 mrt 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 mrt 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 mrt 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 mrt 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 mrt 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 mrt 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 mrt 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 mrt 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 mrt 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 mrt 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 mrt 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 mrt 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 mrt 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 mrt 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 mrt 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 mrt 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Datum	CNY-HNL	HNL-CNY
01 apr 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 apr 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 apr 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 apr 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY
05 apr 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
06 apr 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
07 apr 2025	1 CNY = 3.5152 HNL	1 HNL = 0.2845 CNY
08 apr 2025	1 CNY = 3.5066 HNL	1 HNL = 0.2852 CNY
09 apr 2025	1 CNY = 3.5274 HNL	1 HNL = 0.2835 CNY
10 apr 2025	1 CNY = 3.5127 HNL	1 HNL = 0.2847 CNY
11 apr 2025	1 CNY = 3.5372 HNL	1 HNL = 0.2827 CNY
12 apr 2025	1 CNY = 3.5455 HNL	1 HNL = 0.282 CNY
13 apr 2025	1 CNY = 3.5268 HNL	1 HNL = 0.2835 CNY
14 apr 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
15 apr 2025	1 CNY = 3.531 HNL	1 HNL = 0.2832 CNY
16 apr 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
17 apr 2025	1 CNY = 3.5257 HNL	1 HNL = 0.2836 CNY
18 apr 2025	1 CNY = 3.5733 HNL	1 HNL = 0.2799 CNY
19 apr 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
20 apr 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
21 apr 2025	1 CNY = 3.5483 HNL	1 HNL = 0.2818 CNY
22 apr 2025	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
23 apr 2025	1 CNY = 3.545 HNL	1 HNL = 0.2821 CNY
24 apr 2025	1 CNY = 3.5551 HNL	1 HNL = 0.2813 CNY
25 apr 2025	1 CNY = 3.5574 HNL	1 HNL = 0.2811 CNY
26 apr 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
27 apr 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
28 apr 2025	1 CNY = 3.5583 HNL	1 HNL = 0.281 CNY
29 apr 2025	1 CNY = 3.5562 HNL	1 HNL = 0.2812 CNY
30 apr 2025	1 CNY = 3.5689 HNL	1 HNL = 0.2802 CNY

May 2025

Datum	CNY-HNL	HNL-CNY
01 mei 2025	1 CNY = 3.5797 HNL	1 HNL = 0.2794 CNY
02 mei 2025	1 CNY = 3.5724 HNL	1 HNL = 0.2799 CNY
03 mei 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
04 mei 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
05 mei 2025	1 CNY = 3.5681 HNL	1 HNL = 0.2803 CNY
06 mei 2025	1 CNY = 3.5709 HNL	1 HNL = 0.28 CNY
07 mei 2025	1 CNY = 3.5995 HNL	1 HNL = 0.2778 CNY
08 mei 2025	1 CNY = 3.5919 HNL	1 HNL = 0.2784 CNY
09 mei 2025	1 CNY = 3.5944 HNL	1 HNL = 0.2782 CNY
10 mei 2025	1 CNY = 3.5704 HNL	1 HNL = 0.2801 CNY
11 mei 2025	1 CNY = 3.5869 HNL	1 HNL = 0.2788 CNY
12 mei 2025	1 CNY = 3.5826 HNL	1 HNL = 0.2791 CNY
13 mei 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
14 mei 2025	1 CNY = 3.6135 HNL	1 HNL = 0.2767 CNY
15 mei 2025	1 CNY = 3.6115 HNL	1 HNL = 0.2769 CNY
16 mei 2025	1 CNY = 3.6088 HNL	1 HNL = 0.2771 CNY
17 mei 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
18 mei 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
19 mei 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
20 mei 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY

CNY-HNL en HNL-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws