> CNY-HKD en HKD-CNY wisselkoersen - 2025

CNY-HKD en HKD-CNY wisselkoersen - 2025

CNY-HKD en HKD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-HKD en HKD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 1,0701 HKD

1 HKD = 0,9345 CNY

1J 2J 3J

CNY tegen HKDHKD tegen CNY

Jan 2025

Datum	CNY-HKD	HKD-CNY
01 jan 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 jan 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 jan 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 jan 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 jan 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 jan 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 jan 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 jan 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 jan 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 jan 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 jan 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 jan 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 jan 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 jan 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 jan 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 jan 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 jan 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 jan 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 jan 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 jan 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 jan 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 jan 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 jan 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 jan 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Datum	CNY-HKD	HKD-CNY
01 feb 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 feb 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 feb 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 feb 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 feb 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 feb 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 feb 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 feb 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 feb 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 feb 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 feb 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 feb 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 feb 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 feb 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 feb 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
24 feb 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9328 CNY
25 feb 2025	1 CNY = 1.0727 HKD	1 HKD = 0.9322 CNY
26 feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
27 feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.9359 CNY
28 feb 2025	1 CNY = 1.0675 HKD	1 HKD = 0.9367 CNY

Mar 2025

Datum	CNY-HKD	HKD-CNY
01 mrt 2025	1 CNY = 1.068 HKD	1 HKD = 0.9364 CNY
02 mrt 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
03 mrt 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
04 mrt 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY
05 mrt 2025	1 CNY = 1.0697 HKD	1 HKD = 0.9349 CNY
06 mrt 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
07 mrt 2025	1 CNY = 1.0717 HKD	1 HKD = 0.9331 CNY
08 mrt 2025	1 CNY = 1.0741 HKD	1 HKD = 0.931 CNY
09 mrt 2025	1 CNY = 1.0742 HKD	1 HKD = 0.931 CNY
10 mrt 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
11 mrt 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
12 mrt 2025	1 CNY = 1.0701 HKD	1 HKD = 0.9345 CNY
13 mrt 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
14 mrt 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
15 mrt 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
16 mrt 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
17 mrt 2025	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
18 mrt 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
19 mrt 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
20 mrt 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
21 mrt 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
22 mrt 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
23 mrt 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
24 mrt 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
25 mrt 2025	1 CNY = 1.0719 HKD	1 HKD = 0.9329 CNY
26 mrt 2025	1 CNY = 1.0714 HKD	1 HKD = 0.9333 CNY
27 mrt 2025	1 CNY = 1.0715 HKD	1 HKD = 0.9333 CNY
28 mrt 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
29 mrt 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
30 mrt 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
31 mrt 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY

Apr 2025

Datum	CNY-HKD	HKD-CNY
01 apr 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9327 CNY
02 apr 2025	1 CNY = 1.0703 HKD	1 HKD = 0.9343 CNY
03 apr 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
04 apr 2025	1 CNY = 1.0681 HKD	1 HKD = 0.9362 CNY

CNY-HKD en HKD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws