currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-HKD en HKD-CNY wisselkoersen - 2025

CNY-HKD en HKD-CNY wisselkoersen - 2025

CNY-HKD en HKD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-HKD en HKD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 1,0739 HKD
1 HKD = 0,9312 CNY
1J 2J 3J
CNY tegen HKDHKD tegen CNY
1,0937 Datum: 6-26 1,0946 Datum: 6-25 1,0934 Datum: 6-24 1,0920 Datum: 6-23 1,0920 Datum: 6-22 1,0920 Datum: 6-21 1,0920 Datum: 6-20 1,0919 Datum: 6-19 1,0925 Datum: 6-18 1,0933 Datum: 6-17 1,0931 Datum: 6-16 1,0930 Datum: 6-15 1,0930 Datum: 6-14 1,0942 Datum: 6-13 1,0912 Datum: 6-12 1,0921 Datum: 6-11 1,0930 Datum: 6-10 1,0916 Datum: 6-9 1,0910 Datum: 6-8 1,0914 Datum: 6-7 1,0935 Datum: 6-6 1,0924 Datum: 6-5 1,0892 Datum: 6-4 1,0890 Datum: 6-3 1,0888 Datum: 6-2 1,0884 Datum: 6-1 1,0883 Datum: 5-31 1,0886 Datum: 5-30 1,0880 Datum: 5-29 1,0880 Datum: 5-28 1,0880 Datum: 5-27 1,0877 Datum: 5-26 1,0873 Datum: 5-25 1,0872 Datum: 5-24 1,0871 Datum: 5-23 1,0865 Datum: 5-22 1,0847 Datum: 5-21 1,0856 Datum: 5-20 1,0846 Datum: 5-19 1,0838 Datum: 5-18 1,0838 Datum: 5-17 1,0843 Datum: 5-16 1,0834 Datum: 5-15 1,0830 Datum: 5-14 1,0820 Datum: 5-13 1,0765 Datum: 5-12 1,0748 Datum: 5-11 1,0748 Datum: 5-10 1,0765 Datum: 5-9 1,0756 Datum: 5-8 1,0751 Datum: 5-7 1,0658 Datum: 5-6 1,0658 Datum: 5-5 1,0658 Datum: 5-4 1,0659 Datum: 5-3 1,0658 Datum: 5-2 1,0666 Datum: 5-1 1,0670 Datum: 4-30 1,0635 Datum: 4-29 1,0644 Datum: 4-28 1,0644 Datum: 4-27 1,0647 Datum: 4-26 1,0644 Datum: 4-25 1,0647 Datum: 4-24 1,0611 Datum: 4-23 1,0627 Datum: 4-22 1,0633 Datum: 4-21 1,0629 Datum: 4-20 1,0628 Datum: 4-19 1,0708 Datum: 4-18 1,0565 Datum: 4-17 1,0560 Datum: 4-16 1,0557 Datum: 4-15 1,0634 Datum: 4-14 1,0633 Datum: 4-13 1,0636 Datum: 4-12 1,0603 Datum: 4-11 1,0560 Datum: 4-10 1,0567 Datum: 4-9 1,0630 Datum: 4-8 1,0669 Datum: 4-7 1,0677 Datum: 4-6 1,0677 Datum: 4-5 1,0674 Datum: 4-4 1,0702 Datum: 4-3 1,0703 Datum: 4-2 1,0721 Datum: 4-1 1,0710 Datum: 3-31 1,0709 Datum: 3-30 1,0709 Datum: 3-29 1,0710 Datum: 3-28 1,0715 Datum: 3-27 1,0714 Datum: 3-26 1,0719 Datum: 3-25 1,0723 Datum: 3-24 1,0723 Datum: 3-23 1,0725 Datum: 3-22 1,0725 Datum: 3-21 1,0748 Datum: 3-20 1,0750 Datum: 3-19 1,0742 Datum: 3-18 1,0735 Datum: 3-17 1,0739 Datum: 3-16 1,0742 Datum: 3-15 1,0739 Datum: 3-14 1,0738 Datum: 3-13 1,0701 Datum: 3-12 1,0702 Datum: 3-11 1,0738 Datum: 3-10 1,0742 Datum: 3-9 1,0741 Datum: 3-8 1,0717 Datum: 3-7 1,0720 Datum: 3-6 1,0697 Datum: 3-5 1,0670 Datum: 3-4 1,0677 Datum: 3-3 1,0680 Datum: 3-2 1,0680 Datum: 3-1 1,0675 Datum: 2-28 1,0684 Datum: 2-27 1,0725 Datum: 2-26 1,0727 Datum: 2-25 1,0721 Datum: 2-24 1,0716 Datum: 2-23 1,0716 Datum: 2-22 1,0710 Datum: 2-21 1,0677 Datum: 2-20 1,0684 Datum: 2-19 1,0720 Datum: 2-18 1,0725 Datum: 2-17 1,0731 Datum: 2-16 1,0731 Datum: 2-15 1,0678 Datum: 2-14 1,0656 Datum: 2-13 1,0655 Datum: 2-12 1,0668 Datum: 2-11 1,0663 Datum: 2-10 1,0690 Datum: 2-9 1,0690 Datum: 2-8 1,0686 Datum: 2-7 1,0680 Datum: 2-6 1,0707 Datum: 2-5 1,0833 Datum: 2-4 1,0825 Datum: 2-3 1,0843 Datum: 2-2 1,0841 Datum: 2-1 1,0842 Datum: 1-31 1,0866 Datum: 1-30 1,0744 Datum: 1-29 1,0745 Datum: 1-28 1,0737 Datum: 1-27 1,0749 Datum: 1-26 1,0750 Datum: 1-25 1,0748 Datum: 1-24 1,0688 Datum: 1-23 1,0710 Datum: 1-22 1,0645 Datum: 1-21 1,0641 Datum: 1-20 1,0629 Datum: 1-19 1,0630 Datum: 1-18 1,0626 Datum: 1-17 1,0623 Datum: 1-16 1,0621 Datum: 1-15 1,0620 Datum: 1-14 1,0620 Datum: 1-13 1,0620 Datum: 1-12 1,0623 Datum: 1-11 1,0618 Datum: 1-10 1,0612 Datum: 1-9 1,0610 Datum: 1-8 1,0614 Datum: 1-7 1,0623 Datum: 1-6 1,0625 Datum: 1-5 1,0623 Datum: 1-4 1,0630 Datum: 1-3 1,0654 Datum: 1-2 1,0643 Datum: 1-1 1,0937 Datum: 6-26 1,0946 Datum: 6-25 1,0934 Datum: 6-24 1,0920 Datum: 6-23 1,0920 Datum: 6-22 1,0920 Datum: 6-21 1,0920 Datum: 6-20 1,0919 Datum: 6-19 1,0925 Datum: 6-18 1,0933 Datum: 6-17 1,0931 Datum: 6-16 1,0930 Datum: 6-15 1,0930 Datum: 6-14 1,0942 Datum: 6-13 1,0912 Datum: 6-12 1,0921 Datum: 6-11 1,0930 Datum: 6-10 1,0916 Datum: 6-9 1,0910 Datum: 6-8 1,0914 Datum: 6-7 1,0935 Datum: 6-6 1,0924 Datum: 6-5 1,0892 Datum: 6-4 1,0890 Datum: 6-3 1,0888 Datum: 6-2 1,0884 Datum: 6-1 1,0883 Datum: 5-31 1,0886 Datum: 5-30 1,0880 Datum: 5-29 1,0880 Datum: 5-28 1,0880 Datum: 5-27 1,0877 Datum: 5-26 1,0873 Datum: 5-25 1,0872 Datum: 5-24 1,0871 Datum: 5-23 1,0865 Datum: 5-22 1,0847 Datum: 5-21 1,0856 Datum: 5-20 1,0846 Datum: 5-19 1,0838 Datum: 5-18 1,0838 Datum: 5-17 1,0843 Datum: 5-16 1,0834 Datum: 5-15 1,0830 Datum: 5-14 1,0820 Datum: 5-13 1,0765 Datum: 5-12 1,0748 Datum: 5-11 1,0748 Datum: 5-10 1,0765 Datum: 5-9 1,0756 Datum: 5-8 1,0751 Datum: 5-7 1,0658 Datum: 5-6 1,0658 Datum: 5-5 1,0658 Datum: 5-4 1,0659 Datum: 5-3 1,0658 Datum: 5-2 1,0666 Datum: 5-1 1,0670 Datum: 4-30 1,0635 Datum: 4-29 1,0644 Datum: 4-28 1,0644 Datum: 4-27 1,0647 Datum: 4-26 1,0644 Datum: 4-25 1,0647 Datum: 4-24 1,0611 Datum: 4-23 1,0627 Datum: 4-22 1,0633 Datum: 4-21 1,0629 Datum: 4-20 1,0628 Datum: 4-19 1,0708 Datum: 4-18 1,0565 Datum: 4-17 1,0560 Datum: 4-16 1,0557 Datum: 4-15 1,0634 Datum: 4-14 1,0633 Datum: 4-13 1,0636 Datum: 4-12 1,0603 Datum: 4-11 1,0560 Datum: 4-10 1,0567 Datum: 4-9 1,0630 Datum: 4-8 1,0669 Datum: 4-7 1,0677 Datum: 4-6 1,0677 Datum: 4-5 1,0674 Datum: 4-4 1,0702 Datum: 4-3 1,0703 Datum: 4-2 1,0721 Datum: 4-1 1,0710 Datum: 3-31 1,0709 Datum: 3-30 1,0709 Datum: 3-29 1,0710 Datum: 3-28 1,0715 Datum: 3-27 1,0714 Datum: 3-26 1,0719 Datum: 3-25 1,0723 Datum: 3-24 1,0723 Datum: 3-23 1,0725 Datum: 3-22 1,0725 Datum: 3-21 1,0748 Datum: 3-20 1,0750 Datum: 3-19 1,0742 Datum: 3-18 1,0735 Datum: 3-17 1,0739 Datum: 3-16 1,0742 Datum: 3-15 1,0739 Datum: 3-14 1,0738 Datum: 3-13 1,0701 Datum: 3-12 1,0702 Datum: 3-11 1,0738 Datum: 3-10 1,0742 Datum: 3-9 1,0741 Datum: 3-8 1,0717 Datum: 3-7 1,0720 Datum: 3-6 1,0697 Datum: 3-5 1,0670 Datum: 3-4 1,0677 Datum: 3-3 1,0680 Datum: 3-2 1,0680 Datum: 3-1 1,0675 Datum: 2-28 1,0684 Datum: 2-27 1,0725 Datum: 2-26 1,0727 Datum: 2-25 1,0721 Datum: 2-24 1,0716 Datum: 2-23 1,0716 Datum: 2-22 1,0710 Datum: 2-21 1,0677 Datum: 2-20 1,0684 Datum: 2-19 1,0720 Datum: 2-18 1,0725 Datum: 2-17 1,0731 Datum: 2-16 1,0731 Datum: 2-15 1,0678 Datum: 2-14 1,0656 Datum: 2-13 1,0655 Datum: 2-12 1,0668 Datum: 2-11 1,0663 Datum: 2-10 1,0690 Datum: 2-9 1,0690 Datum: 2-8 1,0686 Datum: 2-7 1,0680 Datum: 2-6 1,0707 Datum: 2-5 1,0833 Datum: 2-4 1,0825 Datum: 2-3 1,0843 Datum: 2-2 1,0841 Datum: 2-1 1,0842 Datum: 1-31 1,0866 Datum: 1-30 1,0744 Datum: 1-29 1,0745 Datum: 1-28 1,0737 Datum: 1-27 1,0749 Datum: 1-26 1,0750 Datum: 1-25 1,0748 Datum: 1-24 1,0688 Datum: 1-23 1,0710 Datum: 1-22 1,0645 Datum: 1-21 1,0641 Datum: 1-20 1,0629 Datum: 1-19 1,0630 Datum: 1-18 1,0626 Datum: 1-17 1,0623 Datum: 1-16 1,0621 Datum: 1-15 1,0620 Datum: 1-14 1,0620 Datum: 1-13 1,0620 Datum: 1-12 1,0623 Datum: 1-11 1,0618 Datum: 1-10 1,0612 Datum: 1-9 1,0610 Datum: 1-8 1,0614 Datum: 1-7 1,0623 Datum: 1-6 1,0625 Datum: 1-5 1,0623 Datum: 1-4 1,0630 Datum: 1-3 1,0654 Datum: 1-2 1,0643 Datum: 1-1

Jan 2025

DatumCNY-HKDHKD-CNY
01 jan 2025 1 CNY = 1.0643 HKD 1 HKD = 0.9396 CNY
02 jan 2025 1 CNY = 1.0654 HKD 1 HKD = 0.9386 CNY
03 jan 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
04 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
05 jan 2025 1 CNY = 1.0625 HKD 1 HKD = 0.9412 CNY
06 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
07 jan 2025 1 CNY = 1.0614 HKD 1 HKD = 0.9421 CNY
08 jan 2025 1 CNY = 1.061 HKD 1 HKD = 0.9425 CNY
09 jan 2025 1 CNY = 1.0612 HKD 1 HKD = 0.9423 CNY
10 jan 2025 1 CNY = 1.0618 HKD 1 HKD = 0.9418 CNY
11 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
12 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
13 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
14 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
15 jan 2025 1 CNY = 1.0621 HKD 1 HKD = 0.9415 CNY
16 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9413 CNY
17 jan 2025 1 CNY = 1.0626 HKD 1 HKD = 0.9411 CNY
18 jan 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
19 jan 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
20 jan 2025 1 CNY = 1.0641 HKD 1 HKD = 0.9397 CNY
21 jan 2025 1 CNY = 1.0645 HKD 1 HKD = 0.9394 CNY
22 jan 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
23 jan 2025 1 CNY = 1.0688 HKD 1 HKD = 0.9357 CNY
24 jan 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
25 jan 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
26 jan 2025 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
27 jan 2025 1 CNY = 1.0737 HKD 1 HKD = 0.9314 CNY
28 jan 2025 1 CNY = 1.0745 HKD 1 HKD = 0.9307 CNY
29 jan 2025 1 CNY = 1.0744 HKD 1 HKD = 0.9307 CNY
30 jan 2025 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
31 jan 2025 1 CNY = 1.0842 HKD 1 HKD = 0.9223 CNY

Feb 2025

DatumCNY-HKDHKD-CNY
01 feb 2025 1 CNY = 1.0841 HKD 1 HKD = 0.9224 CNY
02 feb 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9222 CNY
03 feb 2025 1 CNY = 1.0825 HKD 1 HKD = 0.9238 CNY
04 feb 2025 1 CNY = 1.0833 HKD 1 HKD = 0.9231 CNY
05 feb 2025 1 CNY = 1.0707 HKD 1 HKD = 0.9339 CNY
06 feb 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
07 feb 2025 1 CNY = 1.0686 HKD 1 HKD = 0.9358 CNY
08 feb 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
09 feb 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
10 feb 2025 1 CNY = 1.0663 HKD 1 HKD = 0.9378 CNY
11 feb 2025 1 CNY = 1.0668 HKD 1 HKD = 0.9374 CNY
12 feb 2025 1 CNY = 1.0655 HKD 1 HKD = 0.9385 CNY
13 feb 2025 1 CNY = 1.0656 HKD 1 HKD = 0.9384 CNY
14 feb 2025 1 CNY = 1.0678 HKD 1 HKD = 0.9365 CNY
15 feb 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
16 feb 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
17 feb 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
18 feb 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
19 feb 2025 1 CNY = 1.0684 HKD 1 HKD = 0.936 CNY
20 feb 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
21 feb 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
22 feb 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
23 feb 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
24 feb 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9328 CNY
25 feb 2025 1 CNY = 1.0727 HKD 1 HKD = 0.9322 CNY
26 feb 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
27 feb 2025 1 CNY = 1.0684 HKD 1 HKD = 0.9359 CNY
28 feb 2025 1 CNY = 1.0675 HKD 1 HKD = 0.9367 CNY

Mar 2025

DatumCNY-HKDHKD-CNY
01 mrt 2025 1 CNY = 1.068 HKD 1 HKD = 0.9364 CNY
02 mrt 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
03 mrt 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
04 mrt 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY
05 mrt 2025 1 CNY = 1.0697 HKD 1 HKD = 0.9349 CNY
06 mrt 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
07 mrt 2025 1 CNY = 1.0717 HKD 1 HKD = 0.9331 CNY
08 mrt 2025 1 CNY = 1.0741 HKD 1 HKD = 0.931 CNY
09 mrt 2025 1 CNY = 1.0742 HKD 1 HKD = 0.931 CNY
10 mrt 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
11 mrt 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
12 mrt 2025 1 CNY = 1.0701 HKD 1 HKD = 0.9345 CNY
13 mrt 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
14 mrt 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
15 mrt 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
16 mrt 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
17 mrt 2025 1 CNY = 1.0735 HKD 1 HKD = 0.9315 CNY
18 mrt 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
19 mrt 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
20 mrt 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
21 mrt 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
22 mrt 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
23 mrt 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
24 mrt 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
25 mrt 2025 1 CNY = 1.0719 HKD 1 HKD = 0.9329 CNY
26 mrt 2025 1 CNY = 1.0714 HKD 1 HKD = 0.9333 CNY
27 mrt 2025 1 CNY = 1.0715 HKD 1 HKD = 0.9333 CNY
28 mrt 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
29 mrt 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
30 mrt 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
31 mrt 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY

Apr 2025

DatumCNY-HKDHKD-CNY
01 apr 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9327 CNY
02 apr 2025 1 CNY = 1.0703 HKD 1 HKD = 0.9343 CNY
03 apr 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
04 apr 2025 1 CNY = 1.0674 HKD 1 HKD = 0.9369 CNY
05 apr 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
06 apr 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
07 apr 2025 1 CNY = 1.0669 HKD 1 HKD = 0.9373 CNY
08 apr 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
09 apr 2025 1 CNY = 1.0567 HKD 1 HKD = 0.9464 CNY
10 apr 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
11 apr 2025 1 CNY = 1.0603 HKD 1 HKD = 0.9432 CNY
12 apr 2025 1 CNY = 1.0636 HKD 1 HKD = 0.9402 CNY
13 apr 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
14 apr 2025 1 CNY = 1.0634 HKD 1 HKD = 0.9403 CNY
15 apr 2025 1 CNY = 1.0557 HKD 1 HKD = 0.9472 CNY
16 apr 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
17 apr 2025 1 CNY = 1.0565 HKD 1 HKD = 0.9465 CNY
18 apr 2025 1 CNY = 1.0708 HKD 1 HKD = 0.9339 CNY
19 apr 2025 1 CNY = 1.0628 HKD 1 HKD = 0.9409 CNY
20 apr 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
21 apr 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
22 apr 2025 1 CNY = 1.0627 HKD 1 HKD = 0.941 CNY
23 apr 2025 1 CNY = 1.0611 HKD 1 HKD = 0.9424 CNY
24 apr 2025 1 CNY = 1.0647 HKD 1 HKD = 0.9392 CNY
25 apr 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
26 apr 2025 1 CNY = 1.0647 HKD 1 HKD = 0.9392 CNY
27 apr 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
28 apr 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
29 apr 2025 1 CNY = 1.0635 HKD 1 HKD = 0.9403 CNY
30 apr 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY

May 2025

DatumCNY-HKDHKD-CNY
01 mei 2025 1 CNY = 1.0666 HKD 1 HKD = 0.9375 CNY
02 mei 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9382 CNY
03 mei 2025 1 CNY = 1.0659 HKD 1 HKD = 0.9382 CNY
04 mei 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
05 mei 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
06 mei 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9382 CNY
07 mei 2025 1 CNY = 1.0751 HKD 1 HKD = 0.9301 CNY
08 mei 2025 1 CNY = 1.0756 HKD 1 HKD = 0.9298 CNY
09 mei 2025 1 CNY = 1.0765 HKD 1 HKD = 0.929 CNY
10 mei 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
11 mei 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
12 mei 2025 1 CNY = 1.0765 HKD 1 HKD = 0.9289 CNY
13 mei 2025 1 CNY = 1.082 HKD 1 HKD = 0.9242 CNY
14 mei 2025 1 CNY = 1.083 HKD 1 HKD = 0.9234 CNY
15 mei 2025 1 CNY = 1.0834 HKD 1 HKD = 0.923 CNY
16 mei 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9223 CNY
17 mei 2025 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
18 mei 2025 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
19 mei 2025 1 CNY = 1.0846 HKD 1 HKD = 0.922 CNY
20 mei 2025 1 CNY = 1.0856 HKD 1 HKD = 0.9212 CNY
21 mei 2025 1 CNY = 1.0847 HKD 1 HKD = 0.9219 CNY
22 mei 2025 1 CNY = 1.0865 HKD 1 HKD = 0.9204 CNY
23 mei 2025 1 CNY = 1.0871 HKD 1 HKD = 0.9199 CNY
24 mei 2025 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
25 mei 2025 1 CNY = 1.0873 HKD 1 HKD = 0.9197 CNY
26 mei 2025 1 CNY = 1.0877 HKD 1 HKD = 0.9194 CNY
27 mei 2025 1 CNY = 1.088 HKD 1 HKD = 0.9191 CNY
28 mei 2025 1 CNY = 1.088 HKD 1 HKD = 0.9192 CNY
29 mei 2025 1 CNY = 1.088 HKD 1 HKD = 0.9191 CNY
30 mei 2025 1 CNY = 1.0886 HKD 1 HKD = 0.9186 CNY
31 mei 2025 1 CNY = 1.0883 HKD 1 HKD = 0.9188 CNY

Jun 2025

DatumCNY-HKDHKD-CNY
01 jun 2025 1 CNY = 1.0884 HKD 1 HKD = 0.9188 CNY
02 jun 2025 1 CNY = 1.0888 HKD 1 HKD = 0.9185 CNY
03 jun 2025 1 CNY = 1.089 HKD 1 HKD = 0.9183 CNY
04 jun 2025 1 CNY = 1.0892 HKD 1 HKD = 0.9181 CNY
05 jun 2025 1 CNY = 1.0924 HKD 1 HKD = 0.9154 CNY
06 jun 2025 1 CNY = 1.0935 HKD 1 HKD = 0.9145 CNY
07 jun 2025 1 CNY = 1.0914 HKD 1 HKD = 0.9162 CNY
08 jun 2025 1 CNY = 1.091 HKD 1 HKD = 0.9166 CNY
09 jun 2025 1 CNY = 1.0916 HKD 1 HKD = 0.9161 CNY
10 jun 2025 1 CNY = 1.093 HKD 1 HKD = 0.9149 CNY
11 jun 2025 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
12 jun 2025 1 CNY = 1.0912 HKD 1 HKD = 0.9164 CNY
13 jun 2025 1 CNY = 1.0942 HKD 1 HKD = 0.9139 CNY
14 jun 2025 1 CNY = 1.093 HKD 1 HKD = 0.9149 CNY
15 jun 2025 1 CNY = 1.093 HKD 1 HKD = 0.9149 CNY
16 jun 2025 1 CNY = 1.0931 HKD 1 HKD = 0.9149 CNY
17 jun 2025 1 CNY = 1.0933 HKD 1 HKD = 0.9147 CNY
18 jun 2025 1 CNY = 1.0925 HKD 1 HKD = 0.9153 CNY
19 jun 2025 1 CNY = 1.0919 HKD 1 HKD = 0.9159 CNY
20 jun 2025 1 CNY = 1.092 HKD 1 HKD = 0.9157 CNY
21 jun 2025 1 CNY = 1.092 HKD 1 HKD = 0.9157 CNY
22 jun 2025 1 CNY = 1.092 HKD 1 HKD = 0.9157 CNY
23 jun 2025 1 CNY = 1.092 HKD 1 HKD = 0.9157 CNY
24 jun 2025 1 CNY = 1.0934 HKD 1 HKD = 0.9146 CNY
25 jun 2025 1 CNY = 1.0946 HKD 1 HKD = 0.9136 CNY
26 jun 2025 1 CNY = 1.0937 HKD 1 HKD = 0.9143 CNY

CNY-HKD en HKD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats