> CNY-GTQ en GTQ-CNY wisselkoersen - 2025

CNY-GTQ en GTQ-CNY wisselkoersen - 2025

CNY-GTQ en GTQ-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-GTQ en GTQ-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 1,0607 GTQ

1 GTQ = 0,9428 CNY

1J 2J 3J

CNY tegen GTQGTQ tegen CNY

Jan 2025

Datum	CNY-GTQ	GTQ-CNY
01 jan 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
02 jan 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
03 jan 2025	1 CNY = 1.0545 GTQ	1 GTQ = 0.9483 CNY
04 jan 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
05 jan 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
06 jan 2025	1 CNY = 1.0553 GTQ	1 GTQ = 0.9476 CNY
07 jan 2025	1 CNY = 1.0542 GTQ	1 GTQ = 0.9486 CNY
08 jan 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
09 jan 2025	1 CNY = 1.0525 GTQ	1 GTQ = 0.9502 CNY
10 jan 2025	1 CNY = 1.0524 GTQ	1 GTQ = 0.9502 CNY
11 jan 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
12 jan 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
13 jan 2025	1 CNY = 1.053 GTQ	1 GTQ = 0.9496 CNY
14 jan 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
15 jan 2025	1 CNY = 1.0528 GTQ	1 GTQ = 0.9499 CNY
16 jan 2025	1 CNY = 1.0536 GTQ	1 GTQ = 0.9491 CNY
17 jan 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
18 jan 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
19 jan 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
20 jan 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
21 jan 2025	1 CNY = 1.0551 GTQ	1 GTQ = 0.9478 CNY
22 jan 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9473 CNY
23 jan 2025	1 CNY = 1.0609 GTQ	1 GTQ = 0.9426 CNY
24 jan 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
25 jan 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
26 jan 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
27 jan 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
28 jan 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
29 jan 2025	1 CNY = 1.0675 GTQ	1 GTQ = 0.9368 CNY
30 jan 2025	1 CNY = 1.0789 GTQ	1 GTQ = 0.9269 CNY
31 jan 2025	1 CNY = 1.0758 GTQ	1 GTQ = 0.9295 CNY

Feb 2025

Datum	CNY-GTQ	GTQ-CNY
01 feb 2025	1 CNY = 1.0759 GTQ	1 GTQ = 0.9294 CNY
02 feb 2025	1 CNY = 1.0777 GTQ	1 GTQ = 0.9279 CNY
03 feb 2025	1 CNY = 1.0743 GTQ	1 GTQ = 0.9308 CNY
04 feb 2025	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
05 feb 2025	1 CNY = 1.0634 GTQ	1 GTQ = 0.9404 CNY
06 feb 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
07 feb 2025	1 CNY = 1.0616 GTQ	1 GTQ = 0.942 CNY
08 feb 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
09 feb 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
10 feb 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9448 CNY
11 feb 2025	1 CNY = 1.0572 GTQ	1 GTQ = 0.9459 CNY
12 feb 2025	1 CNY = 1.0563 GTQ	1 GTQ = 0.9467 CNY
13 feb 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
14 feb 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
15 feb 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
16 feb 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
17 feb 2025	1 CNY = 1.0636 GTQ	1 GTQ = 0.9402 CNY
18 feb 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9399 CNY
19 feb 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9433 CNY
20 feb 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
21 feb 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
22 feb 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
23 feb 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
24 feb 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
25 feb 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
26 feb 2025	1 CNY = 1.0639 GTQ	1 GTQ = 0.9399 CNY
27 feb 2025	1 CNY = 1.0599 GTQ	1 GTQ = 0.9435 CNY
28 feb 2025	1 CNY = 1.0586 GTQ	1 GTQ = 0.9446 CNY

Mar 2025

Datum	CNY-GTQ	GTQ-CNY
01 mrt 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9445 CNY
02 mrt 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9444 CNY
03 mrt 2025	1 CNY = 1.0589 GTQ	1 GTQ = 0.9444 CNY
04 mrt 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
05 mrt 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9434 CNY
06 mrt 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9398 CNY
07 mrt 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
08 mrt 2025	1 CNY = 1.0654 GTQ	1 GTQ = 0.9386 CNY
09 mrt 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
10 mrt 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
11 mrt 2025	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
12 mrt 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
13 mrt 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
14 mrt 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
15 mrt 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
16 mrt 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
17 mrt 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9384 CNY
18 mrt 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9385 CNY
19 mrt 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
20 mrt 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9385 CNY
21 mrt 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 mrt 2025	1 CNY = 1.0603 GTQ	1 GTQ = 0.9431 CNY
23 mrt 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
24 mrt 2025	1 CNY = 1.0626 GTQ	1 GTQ = 0.9411 CNY
25 mrt 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9414 CNY
26 mrt 2025	1 CNY = 1.063 GTQ	1 GTQ = 0.9407 CNY
27 mrt 2025	1 CNY = 1.0618 GTQ	1 GTQ = 0.9418 CNY
28 mrt 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY
29 mrt 2025	1 CNY = 1.0619 GTQ	1 GTQ = 0.9417 CNY
30 mrt 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
31 mrt 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY

Apr 2025

Datum	CNY-GTQ	GTQ-CNY
01 apr 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9409 CNY
02 apr 2025	1 CNY = 1.0608 GTQ	1 GTQ = 0.9427 CNY
03 apr 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
04 apr 2025	1 CNY = 1.0575 GTQ	1 GTQ = 0.9457 CNY
05 apr 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
06 apr 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
07 apr 2025	1 CNY = 1.0605 GTQ	1 GTQ = 0.943 CNY
08 apr 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
09 apr 2025	1 CNY = 1.0501 GTQ	1 GTQ = 0.9523 CNY
10 apr 2025	1 CNY = 1.0497 GTQ	1 GTQ = 0.9527 CNY
11 apr 2025	1 CNY = 1.0548 GTQ	1 GTQ = 0.948 CNY
12 apr 2025	1 CNY = 1.0555 GTQ	1 GTQ = 0.9474 CNY
13 apr 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
14 apr 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
15 apr 2025	1 CNY = 1.0502 GTQ	1 GTQ = 0.9522 CNY
16 apr 2025	1 CNY = 1.0483 GTQ	1 GTQ = 0.954 CNY
17 apr 2025	1 CNY = 1.0476 GTQ	1 GTQ = 0.9546 CNY
18 apr 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
19 apr 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
20 apr 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
21 apr 2025	1 CNY = 1.0543 GTQ	1 GTQ = 0.9485 CNY
22 apr 2025	1 CNY = 1.0552 GTQ	1 GTQ = 0.9477 CNY
23 apr 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
24 apr 2025	1 CNY = 1.0561 GTQ	1 GTQ = 0.9468 CNY
25 apr 2025	1 CNY = 1.0569 GTQ	1 GTQ = 0.9462 CNY
26 apr 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
27 apr 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
28 apr 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
29 apr 2025	1 CNY = 1.0554 GTQ	1 GTQ = 0.9475 CNY
30 apr 2025	1 CNY = 1.0591 GTQ	1 GTQ = 0.9442 CNY

May 2025

Datum	CNY-GTQ	GTQ-CNY
01 mei 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9413 CNY
02 mei 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
03 mei 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
04 mei 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
05 mei 2025	1 CNY = 1.0581 GTQ	1 GTQ = 0.9451 CNY
06 mei 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9447 CNY
07 mei 2025	1 CNY = 1.066 GTQ	1 GTQ = 0.9381 CNY
08 mei 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
09 mei 2025	1 CNY = 1.0641 GTQ	1 GTQ = 0.9397 CNY
10 mei 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
11 mei 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
12 mei 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
13 mei 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
14 mei 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
15 mei 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
16 mei 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.9391 CNY
17 mei 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
18 mei 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
19 mei 2025	1 CNY = 1.0652 GTQ	1 GTQ = 0.9388 CNY
20 mei 2025	1 CNY = 1.0652 GTQ	1 GTQ = 0.9388 CNY

CNY-GTQ en GTQ-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws