> CNY-GMD en GMD-CNY wisselkoersen - 2026

CNY-GMD en GMD-CNY wisselkoersen - 2026

CNY-GMD en GMD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-GMD en GMD-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 10,6337 GMD

1 GMD = 0,094 CNY

1J 2J 3J

CNY tegen GMDGMD tegen CNY

Jan 2026

Datum	CNY-GMD	GMD-CNY
01 jan 2026	1 CNY = 10.5768 GMD	1 GMD = 0.0945 CNY
02 jan 2026	1 CNY = 10.5769 GMD	1 GMD = 0.0945 CNY
03 jan 2026	1 CNY = 10.5808 GMD	1 GMD = 0.0945 CNY
04 jan 2026	1 CNY = 10.5808 GMD	1 GMD = 0.0945 CNY
05 jan 2026	1 CNY = 10.5808 GMD	1 GMD = 0.0945 CNY
06 jan 2026	1 CNY = 10.5185 GMD	1 GMD = 0.0951 CNY
07 jan 2026	1 CNY = 10.5246 GMD	1 GMD = 0.095 CNY
08 jan 2026	1 CNY = 10.4327 GMD	1 GMD = 0.0959 CNY
09 jan 2026	1 CNY = 10.5245 GMD	1 GMD = 0.095 CNY
10 jan 2026	1 CNY = 10.6058 GMD	1 GMD = 0.0943 CNY
11 jan 2026	1 CNY = 10.6058 GMD	1 GMD = 0.0943 CNY
12 jan 2026	1 CNY = 10.6057 GMD	1 GMD = 0.0943 CNY
13 jan 2026	1 CNY = 10.5406 GMD	1 GMD = 0.0949 CNY
14 jan 2026	1 CNY = 10.533 GMD	1 GMD = 0.0949 CNY
15 jan 2026	1 CNY = 10.4678 GMD	1 GMD = 0.0955 CNY
16 jan 2026	1 CNY = 10.5505 GMD	1 GMD = 0.0948 CNY
17 jan 2026	1 CNY = 10.6187 GMD	1 GMD = 0.0942 CNY
18 jan 2026	1 CNY = 10.6187 GMD	1 GMD = 0.0942 CNY
19 jan 2026	1 CNY = 10.6186 GMD	1 GMD = 0.0942 CNY
20 jan 2026	1 CNY = 10.6186 GMD	1 GMD = 0.0942 CNY
21 jan 2026	1 CNY = 10.5593 GMD	1 GMD = 0.0947 CNY
22 jan 2026	1 CNY = 10.5547 GMD	1 GMD = 0.0947 CNY
23 jan 2026	1 CNY = 10.4681 GMD	1 GMD = 0.0955 CNY
24 jan 2026	1 CNY = 10.4681 GMD	1 GMD = 0.0955 CNY
25 jan 2026	1 CNY = 10.4681 GMD	1 GMD = 0.0955 CNY
26 jan 2026	1 CNY = 10.4681 GMD	1 GMD = 0.0955 CNY
27 jan 2026	1 CNY = 10.5694 GMD	1 GMD = 0.0946 CNY
28 jan 2026	1 CNY = 10.4966 GMD	1 GMD = 0.0953 CNY
29 jan 2026	1 CNY = 10.4966 GMD	1 GMD = 0.0953 CNY
30 jan 2026	1 CNY = 10.5778 GMD	1 GMD = 0.0945 CNY
31 jan 2026	1 CNY = 10.501 GMD	1 GMD = 0.0952 CNY

Feb 2026

Datum	CNY-GMD	GMD-CNY
01 feb 2026	1 CNY = 10.501 GMD	1 GMD = 0.0952 CNY
02 feb 2026	1 CNY = 10.501 GMD	1 GMD = 0.0952 CNY
03 feb 2026	1 CNY = 10.5806 GMD	1 GMD = 0.0945 CNY
04 feb 2026	1 CNY = 10.5215 GMD	1 GMD = 0.095 CNY
05 feb 2026	1 CNY = 10.5877 GMD	1 GMD = 0.0944 CNY
06 feb 2026	1 CNY = 10.5217 GMD	1 GMD = 0.095 CNY
07 feb 2026	1 CNY = 10.5204 GMD	1 GMD = 0.0951 CNY
08 feb 2026	1 CNY = 10.5204 GMD	1 GMD = 0.0951 CNY
09 feb 2026	1 CNY = 10.5203 GMD	1 GMD = 0.0951 CNY
10 feb 2026	1 CNY = 10.618 GMD	1 GMD = 0.0942 CNY
11 feb 2026	1 CNY = 10.6353 GMD	1 GMD = 0.094 CNY
12 feb 2026	1 CNY = 10.6337 GMD	1 GMD = 0.094 CNY
13 feb 2026	1 CNY = 10.6512 GMD	1 GMD = 0.0939 CNY
14 feb 2026	1 CNY = 10.6394 GMD	1 GMD = 0.094 CNY
15 feb 2026	1 CNY = 10.6394 GMD	1 GMD = 0.094 CNY
16 feb 2026	1 CNY = 10.6385 GMD	1 GMD = 0.094 CNY
17 feb 2026	1 CNY = 10.6394 GMD	1 GMD = 0.094 CNY
18 feb 2026	1 CNY = 10.6387 GMD	1 GMD = 0.094 CNY
19 feb 2026	1 CNY = 10.7114 GMD	1 GMD = 0.0934 CNY
20 feb 2026	1 CNY = 10.6387 GMD	1 GMD = 0.094 CNY
21 feb 2026	1 CNY = 10.6392 GMD	1 GMD = 0.094 CNY
22 feb 2026	1 CNY = 10.6392 GMD	1 GMD = 0.094 CNY
23 feb 2026	1 CNY = 10.638 GMD	1 GMD = 0.094 CNY
24 feb 2026	1 CNY = 10.6397 GMD	1 GMD = 0.094 CNY
25 feb 2026	1 CNY = 10.6041 GMD	1 GMD = 0.0943 CNY
26 feb 2026	1 CNY = 10.6659 GMD	1 GMD = 0.0938 CNY
27 feb 2026	1 CNY = 10.6703 GMD	1 GMD = 0.0937 CNY
28 feb 2026	1 CNY = 10.5719 GMD	1 GMD = 0.0946 CNY

Mar 2026

Datum	CNY-GMD	GMD-CNY
01 mrt 2026	1 CNY = 10.5719 GMD	1 GMD = 0.0946 CNY
02 mrt 2026	1 CNY = 10.5714 GMD	1 GMD = 0.0946 CNY
03 mrt 2026	1 CNY = 10.6066 GMD	1 GMD = 0.0943 CNY
04 mrt 2026	1 CNY = 10.5794 GMD	1 GMD = 0.0945 CNY
05 mrt 2026	1 CNY = 10.6566 GMD	1 GMD = 0.0938 CNY
06 mrt 2026	1 CNY = 10.6548 GMD	1 GMD = 0.0939 CNY
07 mrt 2026	1 CNY = 10.6578 GMD	1 GMD = 0.0938 CNY
08 mrt 2026	1 CNY = 10.6578 GMD	1 GMD = 0.0938 CNY
09 mrt 2026	1 CNY = 10.6577 GMD	1 GMD = 0.0938 CNY
10 mrt 2026	1 CNY = 10.5626 GMD	1 GMD = 0.0947 CNY
11 mrt 2026	1 CNY = 10.615 GMD	1 GMD = 0.0942 CNY
12 mrt 2026	1 CNY = 10.7044 GMD	1 GMD = 0.0934 CNY
13 mrt 2026	1 CNY = 10.6275 GMD	1 GMD = 0.0941 CNY
14 mrt 2026	1 CNY = 10.658 GMD	1 GMD = 0.0938 CNY
15 mrt 2026	1 CNY = 10.658 GMD	1 GMD = 0.0938 CNY
16 mrt 2026	1 CNY = 10.6572 GMD	1 GMD = 0.0938 CNY
17 mrt 2026	1 CNY = 10.5665 GMD	1 GMD = 0.0946 CNY
18 mrt 2026	1 CNY = 10.6709 GMD	1 GMD = 0.0937 CNY
19 mrt 2026	1 CNY = 10.7667 GMD	1 GMD = 0.0929 CNY
20 mrt 2026	1 CNY = 10.724 GMD	1 GMD = 0.0932 CNY
21 mrt 2026	1 CNY = 10.6738 GMD	1 GMD = 0.0937 CNY
22 mrt 2026	1 CNY = 10.6738 GMD	1 GMD = 0.0937 CNY
23 mrt 2026	1 CNY = 10.6731 GMD	1 GMD = 0.0937 CNY
24 mrt 2026	1 CNY = 10.6097 GMD	1 GMD = 0.0943 CNY
25 mrt 2026	1 CNY = 10.6642 GMD	1 GMD = 0.0938 CNY
26 mrt 2026	1 CNY = 10.6494 GMD	1 GMD = 0.0939 CNY
27 mrt 2026	1 CNY = 10.6343 GMD	1 GMD = 0.094 CNY
28 mrt 2026	1 CNY = 10.6345 GMD	1 GMD = 0.094 CNY
29 mrt 2026	1 CNY = 10.6345 GMD	1 GMD = 0.094 CNY
30 mrt 2026	1 CNY = 10.6347 GMD	1 GMD = 0.094 CNY
31 mrt 2026	1 CNY = 10.6373 GMD	1 GMD = 0.094 CNY

Apr 2026

Datum	CNY-GMD	GMD-CNY
01 apr 2026	1 CNY = 10.7456 GMD	1 GMD = 0.0931 CNY
02 apr 2026	1 CNY = 10.6963 GMD	1 GMD = 0.0935 CNY
03 apr 2026	1 CNY = 10.7471 GMD	1 GMD = 0.093 CNY
04 apr 2026	1 CNY = 10.7517 GMD	1 GMD = 0.093 CNY
05 apr 2026	1 CNY = 10.7517 GMD	1 GMD = 0.093 CNY
06 apr 2026	1 CNY = 10.7516 GMD	1 GMD = 0.093 CNY
07 apr 2026	1 CNY = 10.679 GMD	1 GMD = 0.0936 CNY
08 apr 2026	1 CNY = 10.7183 GMD	1 GMD = 0.0933 CNY
09 apr 2026	1 CNY = 10.6784 GMD	1 GMD = 0.0936 CNY
10 apr 2026	1 CNY = 10.8316 GMD	1 GMD = 0.0923 CNY
11 apr 2026	1 CNY = 10.765 GMD	1 GMD = 0.0929 CNY
12 apr 2026	1 CNY = 10.765 GMD	1 GMD = 0.0929 CNY
13 apr 2026	1 CNY = 10.7654 GMD	1 GMD = 0.0929 CNY
14 apr 2026	1 CNY = 10.6875 GMD	1 GMD = 0.0936 CNY
15 apr 2026	1 CNY = 10.7808 GMD	1 GMD = 0.0928 CNY
16 apr 2026	1 CNY = 10.8532 GMD	1 GMD = 0.0921 CNY
17 apr 2026	1 CNY = 10.7014 GMD	1 GMD = 0.0934 CNY
18 apr 2026	1 CNY = 10.7812 GMD	1 GMD = 0.0928 CNY
19 apr 2026	1 CNY = 10.7812 GMD	1 GMD = 0.0928 CNY
20 apr 2026	1 CNY = 10.7811 GMD	1 GMD = 0.0928 CNY
21 apr 2026	1 CNY = 10.7074 GMD	1 GMD = 0.0934 CNY
22 apr 2026	1 CNY = 10.7732 GMD	1 GMD = 0.0928 CNY
23 apr 2026	1 CNY = 10.6963 GMD	1 GMD = 0.0935 CNY
24 apr 2026	1 CNY = 10.7685 GMD	1 GMD = 0.0929 CNY
25 apr 2026	1 CNY = 10.752 GMD	1 GMD = 0.093 CNY
26 apr 2026	1 CNY = 10.752 GMD	1 GMD = 0.093 CNY
27 apr 2026	1 CNY = 10.7502 GMD	1 GMD = 0.093 CNY
28 apr 2026	1 CNY = 10.6989 GMD	1 GMD = 0.0935 CNY
29 apr 2026	1 CNY = 10.7492 GMD	1 GMD = 0.093 CNY
30 apr 2026	1 CNY = 10.6753 GMD	1 GMD = 0.0937 CNY

CNY-GMD en GMD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws