> CNY-GMD en GMD-CNY wisselkoersen - 2025

CNY-GMD en GMD-CNY wisselkoersen - 2025

CNY-GMD en GMD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-GMD en GMD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 9,894 GMD

1 GMD = 0,1011 CNY

1J 2J 3J

CNY tegen GMDGMD tegen CNY

Jan 2025

Datum	CNY-GMD	GMD-CNY
01 jan 2025	1 CNY = 9.8642 GMD	1 GMD = 0.1014 CNY
02 jan 2025	1 CNY = 9.8637 GMD	1 GMD = 0.1014 CNY
03 jan 2025	1 CNY = 9.9068 GMD	1 GMD = 0.1009 CNY
04 jan 2025	1 CNY = 9.9041 GMD	1 GMD = 0.101 CNY
05 jan 2025	1 CNY = 9.9041 GMD	1 GMD = 0.101 CNY
06 jan 2025	1 CNY = 9.913 GMD	1 GMD = 0.1009 CNY
07 jan 2025	1 CNY = 9.7596 GMD	1 GMD = 0.1025 CNY
08 jan 2025	1 CNY = 9.6152 GMD	1 GMD = 0.104 CNY
09 jan 2025	1 CNY = 9.6833 GMD	1 GMD = 0.1033 CNY
10 jan 2025	1 CNY = 9.7523 GMD	1 GMD = 0.1025 CNY
11 jan 2025	1 CNY = 9.7514 GMD	1 GMD = 0.1025 CNY
12 jan 2025	1 CNY = 9.7514 GMD	1 GMD = 0.1025 CNY
13 jan 2025	1 CNY = 9.7515 GMD	1 GMD = 0.1025 CNY
14 jan 2025	1 CNY = 9.821 GMD	1 GMD = 0.1018 CNY
15 jan 2025	1 CNY = 9.7525 GMD	1 GMD = 0.1025 CNY
16 jan 2025	1 CNY = 9.7526 GMD	1 GMD = 0.1025 CNY
17 jan 2025	1 CNY = 9.6877 GMD	1 GMD = 0.1032 CNY
18 jan 2025	1 CNY = 9.8981 GMD	1 GMD = 0.101 CNY
19 jan 2025	1 CNY = 9.8981 GMD	1 GMD = 0.101 CNY
20 jan 2025	1 CNY = 9.9122 GMD	1 GMD = 0.1009 CNY
21 jan 2025	1 CNY = 9.9117 GMD	1 GMD = 0.1009 CNY
22 jan 2025	1 CNY = 9.9706 GMD	1 GMD = 0.1003 CNY
23 jan 2025	1 CNY = 10.0157 GMD	1 GMD = 0.0998 CNY
24 jan 2025	1 CNY = 9.9355 GMD	1 GMD = 0.1006 CNY
25 jan 2025	1 CNY = 10.0087 GMD	1 GMD = 0.0999 CNY
26 jan 2025	1 CNY = 10.0087 GMD	1 GMD = 0.0999 CNY
27 jan 2025	1 CNY = 9.9983 GMD	1 GMD = 0.1 CNY
28 jan 2025	1 CNY = 10.1401 GMD	1 GMD = 0.0986 CNY
29 jan 2025	1 CNY = 9.9295 GMD	1 GMD = 0.1007 CNY
30 jan 2025	1 CNY = 10.042 GMD	1 GMD = 0.0996 CNY
31 jan 2025	1 CNY = 10.0874 GMD	1 GMD = 0.0991 CNY

Feb 2025

Datum	CNY-GMD	GMD-CNY
01 feb 2025	1 CNY = 10.0885 GMD	1 GMD = 0.0991 CNY
02 feb 2025	1 CNY = 10.0885 GMD	1 GMD = 0.0991 CNY
03 feb 2025	1 CNY = 10.0704 GMD	1 GMD = 0.0993 CNY
04 feb 2025	1 CNY = 10.0852 GMD	1 GMD = 0.0992 CNY
05 feb 2025	1 CNY = 9.8999 GMD	1 GMD = 0.101 CNY
06 feb 2025	1 CNY = 9.8762 GMD	1 GMD = 0.1013 CNY
07 feb 2025	1 CNY = 9.878 GMD	1 GMD = 0.1012 CNY
08 feb 2025	1 CNY = 9.8796 GMD	1 GMD = 0.1012 CNY
09 feb 2025	1 CNY = 9.8796 GMD	1 GMD = 0.1012 CNY
10 feb 2025	1 CNY = 9.8553 GMD	1 GMD = 0.1015 CNY
11 feb 2025	1 CNY = 9.7917 GMD	1 GMD = 0.1021 CNY
12 feb 2025	1 CNY = 9.8496 GMD	1 GMD = 0.1015 CNY
13 feb 2025	1 CNY = 9.7825 GMD	1 GMD = 0.1022 CNY
14 feb 2025	1 CNY = 9.8082 GMD	1 GMD = 0.102 CNY
15 feb 2025	1 CNY = 9.8571 GMD	1 GMD = 0.1014 CNY
16 feb 2025	1 CNY = 9.8571 GMD	1 GMD = 0.1014 CNY
17 feb 2025	1 CNY = 9.8569 GMD	1 GMD = 0.1015 CNY
18 feb 2025	1 CNY = 9.8574 GMD	1 GMD = 0.1014 CNY
19 feb 2025	1 CNY = 9.8906 GMD	1 GMD = 0.1011 CNY
20 feb 2025	1 CNY = 9.899 GMD	1 GMD = 0.101 CNY
21 feb 2025	1 CNY = 9.9229 GMD	1 GMD = 0.1008 CNY
22 feb 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
23 feb 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
24 feb 2025	1 CNY = 9.9296 GMD	1 GMD = 0.1007 CNY
25 feb 2025	1 CNY = 9.8653 GMD	1 GMD = 0.1014 CNY
26 feb 2025	1 CNY = 9.9642 GMD	1 GMD = 0.1004 CNY
27 feb 2025	1 CNY = 9.8266 GMD	1 GMD = 0.1018 CNY
28 feb 2025	1 CNY = 9.8956 GMD	1 GMD = 0.1011 CNY

Mar 2025

Datum	CNY-GMD	GMD-CNY
01 mrt 2025	1 CNY = 9.8168 GMD	1 GMD = 0.1019 CNY
02 mrt 2025	1 CNY = 9.8163 GMD	1 GMD = 0.1019 CNY
03 mrt 2025	1 CNY = 9.8161 GMD	1 GMD = 0.1019 CNY
04 mrt 2025	1 CNY = 9.815 GMD	1 GMD = 0.1019 CNY
05 mrt 2025	1 CNY = 9.9098 GMD	1 GMD = 0.1009 CNY
06 mrt 2025	1 CNY = 9.8603 GMD	1 GMD = 0.1014 CNY
07 mrt 2025	1 CNY = 9.8609 GMD	1 GMD = 0.1014 CNY
08 mrt 2025	1 CNY = 9.9658 GMD	1 GMD = 0.1003 CNY
09 mrt 2025	1 CNY = 9.8841 GMD	1 GMD = 0.1012 CNY
10 mrt 2025	1 CNY = 9.8835 GMD	1 GMD = 0.1012 CNY
11 mrt 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
12 mrt 2025	1 CNY = 9.9167 GMD	1 GMD = 0.1008 CNY
13 mrt 2025	1 CNY = 9.9477 GMD	1 GMD = 0.1005 CNY
14 mrt 2025	1 CNY = 9.9588 GMD	1 GMD = 0.1004 CNY
15 mrt 2025	1 CNY = 9.9478 GMD	1 GMD = 0.1005 CNY
16 mrt 2025	1 CNY = 9.8774 GMD	1 GMD = 0.1012 CNY
17 mrt 2025	1 CNY = 9.9476 GMD	1 GMD = 0.1005 CNY
18 mrt 2025	1 CNY = 9.9657 GMD	1 GMD = 0.1003 CNY
19 mrt 2025	1 CNY = 9.9726 GMD	1 GMD = 0.1003 CNY
20 mrt 2025	1 CNY = 9.973 GMD	1 GMD = 0.1003 CNY
21 mrt 2025	1 CNY = 9.9493 GMD	1 GMD = 0.1005 CNY
22 mrt 2025	1 CNY = 9.7257 GMD	1 GMD = 0.1028 CNY
23 mrt 2025	1 CNY = 9.8602 GMD	1 GMD = 0.1014 CNY
24 mrt 2025	1 CNY = 9.8602 GMD	1 GMD = 0.1014 CNY
25 mrt 2025	1 CNY = 9.9416 GMD	1 GMD = 0.1006 CNY
26 mrt 2025	1 CNY = 9.832 GMD	1 GMD = 0.1017 CNY
27 mrt 2025	1 CNY = 9.852 GMD	1 GMD = 0.1015 CNY
28 mrt 2025	1 CNY = 9.913 GMD	1 GMD = 0.1009 CNY
29 mrt 2025	1 CNY = 9.9307 GMD	1 GMD = 0.1007 CNY
30 mrt 2025	1 CNY = 9.8429 GMD	1 GMD = 0.1016 CNY
31 mrt 2025	1 CNY = 9.8444 GMD	1 GMD = 0.1016 CNY

Apr 2025

Datum	CNY-GMD	GMD-CNY
01 apr 2025	1 CNY = 9.9364 GMD	1 GMD = 0.1006 CNY
02 apr 2025	1 CNY = 9.9035 GMD	1 GMD = 0.101 CNY
03 apr 2025	1 CNY = 9.9308 GMD	1 GMD = 0.1007 CNY
04 apr 2025	1 CNY = 9.822 GMD	1 GMD = 0.1018 CNY
05 apr 2025	1 CNY = 9.8199 GMD	1 GMD = 0.1018 CNY
06 apr 2025	1 CNY = 9.8199 GMD	1 GMD = 0.1018 CNY
07 apr 2025	1 CNY = 9.8192 GMD	1 GMD = 0.1018 CNY
08 apr 2025	1 CNY = 9.8747 GMD	1 GMD = 0.1013 CNY
09 apr 2025	1 CNY = 9.7421 GMD	1 GMD = 0.1026 CNY
10 apr 2025	1 CNY = 9.8059 GMD	1 GMD = 0.102 CNY
11 apr 2025	1 CNY = 9.866 GMD	1 GMD = 0.1014 CNY
12 apr 2025	1 CNY = 9.8057 GMD	1 GMD = 0.102 CNY
13 apr 2025	1 CNY = 9.805 GMD	1 GMD = 0.102 CNY
14 apr 2025	1 CNY = 9.8051 GMD	1 GMD = 0.102 CNY
15 apr 2025	1 CNY = 9.7296 GMD	1 GMD = 0.1028 CNY
16 apr 2025	1 CNY = 9.814 GMD	1 GMD = 0.1019 CNY
17 apr 2025	1 CNY = 9.7294 GMD	1 GMD = 0.1028 CNY
18 apr 2025	1 CNY = 9.8608 GMD	1 GMD = 0.1014 CNY
19 apr 2025	1 CNY = 9.7898 GMD	1 GMD = 0.1021 CNY
20 apr 2025	1 CNY = 9.7898 GMD	1 GMD = 0.1021 CNY
21 apr 2025	1 CNY = 9.7917 GMD	1 GMD = 0.1021 CNY
22 apr 2025	1 CNY = 9.7944 GMD	1 GMD = 0.1021 CNY
23 apr 2025	1 CNY = 9.7097 GMD	1 GMD = 0.103 CNY
24 apr 2025	1 CNY = 9.8126 GMD	1 GMD = 0.1019 CNY
25 apr 2025	1 CNY = 9.8111 GMD	1 GMD = 0.1019 CNY
26 apr 2025	1 CNY = 9.8797 GMD	1 GMD = 0.1012 CNY
27 apr 2025	1 CNY = 9.8797 GMD	1 GMD = 0.1012 CNY
28 apr 2025	1 CNY = 9.8797 GMD	1 GMD = 0.1012 CNY
29 apr 2025	1 CNY = 9.7326 GMD	1 GMD = 0.1027 CNY
30 apr 2025	1 CNY = 9.8357 GMD	1 GMD = 0.1017 CNY

May 2025

Datum	CNY-GMD	GMD-CNY
01 mei 2025	1 CNY = 9.8333 GMD	1 GMD = 0.1017 CNY
02 mei 2025	1 CNY = 9.8342 GMD	1 GMD = 0.1017 CNY
03 mei 2025	1 CNY = 9.8333 GMD	1 GMD = 0.1017 CNY
04 mei 2025	1 CNY = 9.8333 GMD	1 GMD = 0.1017 CNY
05 mei 2025	1 CNY = 9.8337 GMD	1 GMD = 0.1017 CNY
06 mei 2025	1 CNY = 9.8334 GMD	1 GMD = 0.1017 CNY
07 mei 2025	1 CNY = 9.8378 GMD	1 GMD = 0.1016 CNY
08 mei 2025	1 CNY = 9.8957 GMD	1 GMD = 0.1011 CNY
09 mei 2025	1 CNY = 9.8961 GMD	1 GMD = 0.1011 CNY
10 mei 2025	1 CNY = 9.8799 GMD	1 GMD = 0.1012 CNY
11 mei 2025	1 CNY = 9.8799 GMD	1 GMD = 0.1012 CNY
12 mei 2025	1 CNY = 9.8799 GMD	1 GMD = 0.1012 CNY
13 mei 2025	1 CNY = 9.9253 GMD	1 GMD = 0.1008 CNY
14 mei 2025	1 CNY = 9.9912 GMD	1 GMD = 0.1001 CNY
15 mei 2025	1 CNY = 10.0601 GMD	1 GMD = 0.0994 CNY
16 mei 2025	1 CNY = 9.9903 GMD	1 GMD = 0.1001 CNY
17 mei 2025	1 CNY = 10.0567 GMD	1 GMD = 0.0994 CNY
18 mei 2025	1 CNY = 10.0567 GMD	1 GMD = 0.0994 CNY
19 mei 2025	1 CNY = 10.0578 GMD	1 GMD = 0.0994 CNY
20 mei 2025	1 CNY = 10.0558 GMD	1 GMD = 0.0994 CNY
21 mei 2025	1 CNY = 10.0416 GMD	1 GMD = 0.0996 CNY
22 mei 2025	1 CNY = 9.9965 GMD	1 GMD = 0.1 CNY
23 mei 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
24 mei 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
25 mei 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
26 mei 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
27 mei 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
28 mei 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
29 mei 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
30 mei 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
31 mei 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY

Jun 2025

Datum	CNY-GMD	GMD-CNY
01 jun 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
02 jun 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
03 jun 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
04 jun 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
05 jun 2025	1 CNY = 9.7452 GMD	1 GMD = 0.1026 CNY
06 jun 2025	1 CNY = 9.8248 GMD	1 GMD = 0.1018 CNY
07 jun 2025	1 CNY = 9.8756 GMD	1 GMD = 0.1013 CNY
08 jun 2025	1 CNY = 9.8756 GMD	1 GMD = 0.1013 CNY
09 jun 2025	1 CNY = 9.8755 GMD	1 GMD = 0.1013 CNY
10 jun 2025	1 CNY = 9.9571 GMD	1 GMD = 0.1004 CNY
11 jun 2025	1 CNY = 9.8083 GMD	1 GMD = 0.102 CNY
12 jun 2025	1 CNY = 9.8009 GMD	1 GMD = 0.102 CNY
13 jun 2025	1 CNY = 9.8306 GMD	1 GMD = 0.1017 CNY
14 jun 2025	1 CNY = 9.8173 GMD	1 GMD = 0.1019 CNY
15 jun 2025	1 CNY = 9.8173 GMD	1 GMD = 0.1019 CNY
16 jun 2025	1 CNY = 9.8167 GMD	1 GMD = 0.1019 CNY
17 jun 2025	1 CNY = 9.9603 GMD	1 GMD = 0.1004 CNY
18 jun 2025	1 CNY = 9.952 GMD	1 GMD = 0.1005 CNY
19 jun 2025	1 CNY = 9.9454 GMD	1 GMD = 0.1005 CNY
20 jun 2025	1 CNY = 9.9471 GMD	1 GMD = 0.1005 CNY
21 jun 2025	1 CNY = 9.947 GMD	1 GMD = 0.1005 CNY
22 jun 2025	1 CNY = 9.947 GMD	1 GMD = 0.1005 CNY
23 jun 2025	1 CNY = 9.9456 GMD	1 GMD = 0.1005 CNY
24 jun 2025	1 CNY = 9.9676 GMD	1 GMD = 0.1003 CNY
25 jun 2025	1 CNY = 9.9695 GMD	1 GMD = 0.1003 CNY
26 jun 2025	1 CNY = 9.9609 GMD	1 GMD = 0.1004 CNY
27 jun 2025	1 CNY = 9.9773 GMD	1 GMD = 0.1002 CNY
28 jun 2025	1 CNY = 9.9692 GMD	1 GMD = 0.1003 CNY
29 jun 2025	1 CNY = 9.9692 GMD	1 GMD = 0.1003 CNY
30 jun 2025	1 CNY = 9.9673 GMD	1 GMD = 0.1003 CNY

Jul 2025

Datum	CNY-GMD	GMD-CNY
01 jul 2025	1 CNY = 9.9807 GMD	1 GMD = 0.1002 CNY
02 jul 2025	1 CNY = 9.9089 GMD	1 GMD = 0.1009 CNY
03 jul 2025	1 CNY = 9.9789 GMD	1 GMD = 0.1002 CNY
04 jul 2025	1 CNY = 9.9782 GMD	1 GMD = 0.1002 CNY

CNY-GMD en GMD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws