> CNY-ERN en ERN-CNY wisselkoersen - 2026

CNY-ERN en ERN-CNY wisselkoersen - 2026

CNY-ERN en ERN-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-ERN en ERN-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 2,1723 ERN

1 ERN = 0,4603 CNY

1J 2J 3J

CNY tegen ERNERN tegen CNY

Jan 2026

Datum	CNY-ERN	ERN-CNY
01 jan 2026	1 CNY = 2.144 ERN	1 ERN = 0.4664 CNY
02 jan 2026	1 CNY = 2.144 ERN	1 ERN = 0.4664 CNY
03 jan 2026	1 CNY = 2.1447 ERN	1 ERN = 0.4663 CNY
04 jan 2026	1 CNY = 2.1447 ERN	1 ERN = 0.4663 CNY
05 jan 2026	1 CNY = 2.1447 ERN	1 ERN = 0.4663 CNY
06 jan 2026	1 CNY = 2.1463 ERN	1 ERN = 0.4659 CNY
07 jan 2026	1 CNY = 2.1479 ERN	1 ERN = 0.4656 CNY
08 jan 2026	1 CNY = 2.1437 ERN	1 ERN = 0.4665 CNY
09 jan 2026	1 CNY = 2.1478 ERN	1 ERN = 0.4656 CNY
10 jan 2026	1 CNY = 2.1498 ERN	1 ERN = 0.4652 CNY
11 jan 2026	1 CNY = 2.1498 ERN	1 ERN = 0.4652 CNY
12 jan 2026	1 CNY = 2.1498 ERN	1 ERN = 0.4652 CNY
13 jan 2026	1 CNY = 2.1511 ERN	1 ERN = 0.4649 CNY
14 jan 2026	1 CNY = 2.1496 ERN	1 ERN = 0.4652 CNY
15 jan 2026	1 CNY = 2.1509 ERN	1 ERN = 0.4649 CNY
16 jan 2026	1 CNY = 2.1532 ERN	1 ERN = 0.4644 CNY
17 jan 2026	1 CNY = 2.1524 ERN	1 ERN = 0.4646 CNY
18 jan 2026	1 CNY = 2.1524 ERN	1 ERN = 0.4646 CNY
19 jan 2026	1 CNY = 2.1524 ERN	1 ERN = 0.4646 CNY
20 jan 2026	1 CNY = 2.1524 ERN	1 ERN = 0.4646 CNY
21 jan 2026	1 CNY = 2.1548 ERN	1 ERN = 0.4641 CNY
22 jan 2026	1 CNY = 2.154 ERN	1 ERN = 0.4643 CNY
23 jan 2026	1 CNY = 2.151 ERN	1 ERN = 0.4649 CNY
24 jan 2026	1 CNY = 2.151 ERN	1 ERN = 0.4649 CNY
25 jan 2026	1 CNY = 2.151 ERN	1 ERN = 0.4649 CNY
26 jan 2026	1 CNY = 2.151 ERN	1 ERN = 0.4649 CNY
27 jan 2026	1 CNY = 2.1569 ERN	1 ERN = 0.4636 CNY
28 jan 2026	1 CNY = 2.1568 ERN	1 ERN = 0.4636 CNY
29 jan 2026	1 CNY = 2.1568 ERN	1 ERN = 0.4636 CNY
30 jan 2026	1 CNY = 2.1588 ERN	1 ERN = 0.4632 CNY
31 jan 2026	1 CNY = 2.1577 ERN	1 ERN = 0.4635 CNY

Feb 2026

Datum	CNY-ERN	ERN-CNY
01 feb 2026	1 CNY = 2.1577 ERN	1 ERN = 0.4635 CNY
02 feb 2026	1 CNY = 2.1577 ERN	1 ERN = 0.4635 CNY
03 feb 2026	1 CNY = 2.1594 ERN	1 ERN = 0.4631 CNY
04 feb 2026	1 CNY = 2.1619 ERN	1 ERN = 0.4625 CNY
05 feb 2026	1 CNY = 2.1607 ERN	1 ERN = 0.4628 CNY
06 feb 2026	1 CNY = 2.162 ERN	1 ERN = 0.4625 CNY
07 feb 2026	1 CNY = 2.1617 ERN	1 ERN = 0.4626 CNY
08 feb 2026	1 CNY = 2.1617 ERN	1 ERN = 0.4626 CNY
09 feb 2026	1 CNY = 2.1617 ERN	1 ERN = 0.4626 CNY
10 feb 2026	1 CNY = 2.1668 ERN	1 ERN = 0.4615 CNY
11 feb 2026	1 CNY = 2.1705 ERN	1 ERN = 0.4607 CNY
12 feb 2026	1 CNY = 2.1697 ERN	1 ERN = 0.4609 CNY
13 feb 2026	1 CNY = 2.1737 ERN	1 ERN = 0.46 CNY
14 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
15 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
16 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
17 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
18 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
19 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
20 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
21 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
22 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
23 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
24 feb 2026	1 CNY = 2.1712 ERN	1 ERN = 0.4606 CNY
25 feb 2026	1 CNY = 2.1789 ERN	1 ERN = 0.4589 CNY
26 feb 2026	1 CNY = 2.1916 ERN	1 ERN = 0.4563 CNY
27 feb 2026	1 CNY = 2.1925 ERN	1 ERN = 0.4561 CNY
28 feb 2026	1 CNY = 2.1872 ERN	1 ERN = 0.4572 CNY

Mar 2026

Datum	CNY-ERN	ERN-CNY
01 mrt 2026	1 CNY = 2.1872 ERN	1 ERN = 0.4572 CNY
02 mrt 2026	1 CNY = 2.1872 ERN	1 ERN = 0.4572 CNY
03 mrt 2026	1 CNY = 2.1794 ERN	1 ERN = 0.4588 CNY
04 mrt 2026	1 CNY = 2.1738 ERN	1 ERN = 0.46 CNY
05 mrt 2026	1 CNY = 2.1747 ERN	1 ERN = 0.4598 CNY
06 mrt 2026	1 CNY = 2.1747 ERN	1 ERN = 0.4598 CNY
07 mrt 2026	1 CNY = 2.1749 ERN	1 ERN = 0.4598 CNY
08 mrt 2026	1 CNY = 2.1749 ERN	1 ERN = 0.4598 CNY
09 mrt 2026	1 CNY = 2.1749 ERN	1 ERN = 0.4598 CNY
10 mrt 2026	1 CNY = 2.1704 ERN	1 ERN = 0.4607 CNY
11 mrt 2026	1 CNY = 2.1812 ERN	1 ERN = 0.4585 CNY
12 mrt 2026	1 CNY = 2.1846 ERN	1 ERN = 0.4577 CNY
13 mrt 2026	1 CNY = 2.1837 ERN	1 ERN = 0.4579 CNY
14 mrt 2026	1 CNY = 2.175 ERN	1 ERN = 0.4598 CNY
15 mrt 2026	1 CNY = 2.175 ERN	1 ERN = 0.4598 CNY
16 mrt 2026	1 CNY = 2.175 ERN	1 ERN = 0.4598 CNY
17 mrt 2026	1 CNY = 2.1563 ERN	1 ERN = 0.4637 CNY
18 mrt 2026	1 CNY = 2.1781 ERN	1 ERN = 0.4591 CNY
19 mrt 2026	1 CNY = 2.1824 ERN	1 ERN = 0.4582 CNY
20 mrt 2026	1 CNY = 2.1738 ERN	1 ERN = 0.46 CNY
21 mrt 2026	1 CNY = 2.1782 ERN	1 ERN = 0.4591 CNY
22 mrt 2026	1 CNY = 2.1782 ERN	1 ERN = 0.4591 CNY
23 mrt 2026	1 CNY = 2.1782 ERN	1 ERN = 0.4591 CNY
24 mrt 2026	1 CNY = 2.1801 ERN	1 ERN = 0.4587 CNY
25 mrt 2026	1 CNY = 2.1762 ERN	1 ERN = 0.4595 CNY
26 mrt 2026	1 CNY = 2.1734 ERN	1 ERN = 0.4601 CNY
27 mrt 2026	1 CNY = 2.1703 ERN	1 ERN = 0.4608 CNY
28 mrt 2026	1 CNY = 2.1702 ERN	1 ERN = 0.4608 CNY
29 mrt 2026	1 CNY = 2.1702 ERN	1 ERN = 0.4608 CNY
30 mrt 2026	1 CNY = 2.1702 ERN	1 ERN = 0.4608 CNY
31 mrt 2026	1 CNY = 2.1702 ERN	1 ERN = 0.4608 CNY

Apr 2026

Datum	CNY-ERN	ERN-CNY
01 apr 2026	1 CNY = 2.1782 ERN	1 ERN = 0.4591 CNY
02 apr 2026	1 CNY = 2.1828 ERN	1 ERN = 0.4581 CNY
03 apr 2026	1 CNY = 2.1785 ERN	1 ERN = 0.459 CNY
04 apr 2026	1 CNY = 2.1794 ERN	1 ERN = 0.4588 CNY
05 apr 2026	1 CNY = 2.1794 ERN	1 ERN = 0.4588 CNY
06 apr 2026	1 CNY = 2.1794 ERN	1 ERN = 0.4588 CNY
07 apr 2026	1 CNY = 2.1794 ERN	1 ERN = 0.4588 CNY
08 apr 2026	1 CNY = 2.1874 ERN	1 ERN = 0.4572 CNY
09 apr 2026	1 CNY = 2.1942 ERN	1 ERN = 0.4557 CNY
10 apr 2026	1 CNY = 2.1956 ERN	1 ERN = 0.4555 CNY
11 apr 2026	1 CNY = 2.1968 ERN	1 ERN = 0.4552 CNY
12 apr 2026	1 CNY = 2.1968 ERN	1 ERN = 0.4552 CNY
13 apr 2026	1 CNY = 2.1968 ERN	1 ERN = 0.4552 CNY
14 apr 2026	1 CNY = 2.1961 ERN	1 ERN = 0.4554 CNY
15 apr 2026	1 CNY = 2.2002 ERN	1 ERN = 0.4545 CNY
16 apr 2026	1 CNY = 2.2 ERN	1 ERN = 0.4545 CNY
17 apr 2026	1 CNY = 2.1989 ERN	1 ERN = 0.4548 CNY
18 apr 2026	1 CNY = 2.2001 ERN	1 ERN = 0.4545 CNY
19 apr 2026	1 CNY = 2.2001 ERN	1 ERN = 0.4545 CNY
20 apr 2026	1 CNY = 2.2001 ERN	1 ERN = 0.4545 CNY
21 apr 2026	1 CNY = 2.2001 ERN	1 ERN = 0.4545 CNY
22 apr 2026	1 CNY = 2.1989 ERN	1 ERN = 0.4548 CNY
23 apr 2026	1 CNY = 2.1979 ERN	1 ERN = 0.455 CNY
24 apr 2026	1 CNY = 2.1973 ERN	1 ERN = 0.4551 CNY
25 apr 2026	1 CNY = 2.1942 ERN	1 ERN = 0.4558 CNY
26 apr 2026	1 CNY = 2.1942 ERN	1 ERN = 0.4558 CNY
27 apr 2026	1 CNY = 2.1942 ERN	1 ERN = 0.4558 CNY
28 apr 2026	1 CNY = 2.1984 ERN	1 ERN = 0.4549 CNY
29 apr 2026	1 CNY = 2.1938 ERN	1 ERN = 0.4558 CNY
30 apr 2026	1 CNY = 2.1935 ERN	1 ERN = 0.4559 CNY

May 2026

Datum	CNY-ERN	ERN-CNY
01 mei 2026	1 CNY = 2.1968 ERN	1 ERN = 0.4552 CNY

CNY-ERN en ERN-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws