> CNY-ERN en ERN-CNY wisselkoersen - 2025

CNY-ERN en ERN-CNY wisselkoersen - 2025

CNY-ERN en ERN-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-ERN en ERN-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 2,063 ERN

1 ERN = 0,4847 CNY

1J 2J 3J

CNY tegen ERNERN tegen CNY

Jan 2025

Datum	CNY-ERN	ERN-CNY
01 jan 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 jan 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 jan 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 jan 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 jan 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 jan 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 jan 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 jan 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 jan 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 jan 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 jan 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 jan 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 jan 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Datum	CNY-ERN	ERN-CNY
01 feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 feb 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 feb 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 feb 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 feb 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 feb 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 feb 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 feb 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 feb 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 feb 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 feb 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 feb 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 feb 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 feb 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 feb 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 feb 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Datum	CNY-ERN	ERN-CNY
01 mrt 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 mrt 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 mrt 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 mrt 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 mrt 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 mrt 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 mrt 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 mrt 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 mrt 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 mrt 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 mrt 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 mrt 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 mrt 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 mrt 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 mrt 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 mrt 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 mrt 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 mrt 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 mrt 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 mrt 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 mrt 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 mrt 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 mrt 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 mrt 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 mrt 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 mrt 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 mrt 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 mrt 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 mrt 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 mrt 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 mrt 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Datum	CNY-ERN	ERN-CNY
01 apr 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 apr 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 apr 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY

CNY-ERN en ERN-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws