currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-DOP en DOP-CNY wisselkoersen - 2025

CNY-DOP en DOP-CNY wisselkoersen - 2025

CNY-DOP en DOP-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-DOP en DOP-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 8,3915 DOP
1 DOP = 0,1192 CNY
1J 2J 3J

Jan 2025

DatumCNY-DOPDOP-CNY
01 jan 2025 1 CNY = 8.337 DOP 1 DOP = 0.1199 CNY
02 jan 2025 1 CNY = 8.3686 DOP 1 DOP = 0.1195 CNY
03 jan 2025 1 CNY = 8.3485 DOP 1 DOP = 0.1198 CNY
04 jan 2025 1 CNY = 8.3302 DOP 1 DOP = 0.12 CNY
05 jan 2025 1 CNY = 8.3302 DOP 1 DOP = 0.12 CNY
06 jan 2025 1 CNY = 8.3614 DOP 1 DOP = 0.1196 CNY
07 jan 2025 1 CNY = 8.357 DOP 1 DOP = 0.1197 CNY
08 jan 2025 1 CNY = 8.3561 DOP 1 DOP = 0.1197 CNY
09 jan 2025 1 CNY = 8.3641 DOP 1 DOP = 0.1196 CNY
10 jan 2025 1 CNY = 8.3727 DOP 1 DOP = 0.1194 CNY
11 jan 2025 1 CNY = 8.4087 DOP 1 DOP = 0.1189 CNY
12 jan 2025 1 CNY = 8.4087 DOP 1 DOP = 0.1189 CNY
13 jan 2025 1 CNY = 8.357 DOP 1 DOP = 0.1197 CNY
14 jan 2025 1 CNY = 8.3541 DOP 1 DOP = 0.1197 CNY
15 jan 2025 1 CNY = 8.3776 DOP 1 DOP = 0.1194 CNY
16 jan 2025 1 CNY = 8.3663 DOP 1 DOP = 0.1195 CNY
17 jan 2025 1 CNY = 8.3598 DOP 1 DOP = 0.1196 CNY
18 jan 2025 1 CNY = 8.3616 DOP 1 DOP = 0.1196 CNY
19 jan 2025 1 CNY = 8.3616 DOP 1 DOP = 0.1196 CNY
20 jan 2025 1 CNY = 8.3856 DOP 1 DOP = 0.1193 CNY
21 jan 2025 1 CNY = 8.3881 DOP 1 DOP = 0.1192 CNY
22 jan 2025 1 CNY = 8.3921 DOP 1 DOP = 0.1192 CNY
23 jan 2025 1 CNY = 8.4241 DOP 1 DOP = 0.1187 CNY
24 jan 2025 1 CNY = 8.501 DOP 1 DOP = 0.1176 CNY
25 jan 2025 1 CNY = 8.4859 DOP 1 DOP = 0.1178 CNY
26 jan 2025 1 CNY = 8.4859 DOP 1 DOP = 0.1178 CNY
27 jan 2025 1 CNY = 8.4899 DOP 1 DOP = 0.1178 CNY
28 jan 2025 1 CNY = 8.5028 DOP 1 DOP = 0.1176 CNY
29 jan 2025 1 CNY = 8.4989 DOP 1 DOP = 0.1177 CNY
30 jan 2025 1 CNY = 8.6111 DOP 1 DOP = 0.1161 CNY
31 jan 2025 1 CNY = 8.592 DOP 1 DOP = 0.1164 CNY

Feb 2025

DatumCNY-DOPDOP-CNY
01 feb 2025 1 CNY = 8.5929 DOP 1 DOP = 0.1164 CNY
02 feb 2025 1 CNY = 8.6071 DOP 1 DOP = 0.1162 CNY
03 feb 2025 1 CNY = 8.6279 DOP 1 DOP = 0.1159 CNY
04 feb 2025 1 CNY = 8.5961 DOP 1 DOP = 0.1163 CNY
05 feb 2025 1 CNY = 8.5027 DOP 1 DOP = 0.1176 CNY
06 feb 2025 1 CNY = 8.5035 DOP 1 DOP = 0.1176 CNY
07 feb 2025 1 CNY = 8.5183 DOP 1 DOP = 0.1174 CNY
08 feb 2025 1 CNY = 8.5525 DOP 1 DOP = 0.1169 CNY
09 feb 2025 1 CNY = 8.5525 DOP 1 DOP = 0.1169 CNY
10 feb 2025 1 CNY = 8.5258 DOP 1 DOP = 0.1173 CNY
11 feb 2025 1 CNY = 8.4853 DOP 1 DOP = 0.1179 CNY
12 feb 2025 1 CNY = 8.4848 DOP 1 DOP = 0.1179 CNY
13 feb 2025 1 CNY = 8.4647 DOP 1 DOP = 0.1181 CNY
14 feb 2025 1 CNY = 8.5307 DOP 1 DOP = 0.1172 CNY
15 feb 2025 1 CNY = 8.5442 DOP 1 DOP = 0.117 CNY
16 feb 2025 1 CNY = 8.5442 DOP 1 DOP = 0.117 CNY
17 feb 2025 1 CNY = 8.557 DOP 1 DOP = 0.1169 CNY
18 feb 2025 1 CNY = 8.5787 DOP 1 DOP = 0.1166 CNY
19 feb 2025 1 CNY = 8.5365 DOP 1 DOP = 0.1171 CNY
20 feb 2025 1 CNY = 8.5364 DOP 1 DOP = 0.1171 CNY
21 feb 2025 1 CNY = 8.5924 DOP 1 DOP = 0.1164 CNY
22 feb 2025 1 CNY = 8.5971 DOP 1 DOP = 0.1163 CNY
23 feb 2025 1 CNY = 8.5971 DOP 1 DOP = 0.1163 CNY
24 feb 2025 1 CNY = 8.5727 DOP 1 DOP = 0.1166 CNY
25 feb 2025 1 CNY = 8.5955 DOP 1 DOP = 0.1163 CNY
26 feb 2025 1 CNY = 8.603 DOP 1 DOP = 0.1162 CNY
27 feb 2025 1 CNY = 8.5771 DOP 1 DOP = 0.1166 CNY
28 feb 2025 1 CNY = 8.5454 DOP 1 DOP = 0.117 CNY

Mar 2025

DatumCNY-DOPDOP-CNY
01 mrt 2025 1 CNY = 8.5601 DOP 1 DOP = 0.1168 CNY
02 mrt 2025 1 CNY = 8.5685 DOP 1 DOP = 0.1167 CNY
03 mrt 2025 1 CNY = 8.5324 DOP 1 DOP = 0.1172 CNY
04 mrt 2025 1 CNY = 8.5518 DOP 1 DOP = 0.1169 CNY
05 mrt 2025 1 CNY = 8.5671 DOP 1 DOP = 0.1167 CNY
06 mrt 2025 1 CNY = 8.6152 DOP 1 DOP = 0.1161 CNY
07 mrt 2025 1 CNY = 8.6314 DOP 1 DOP = 0.1159 CNY
08 mrt 2025 1 CNY = 8.6576 DOP 1 DOP = 0.1155 CNY
09 mrt 2025 1 CNY = 8.6576 DOP 1 DOP = 0.1155 CNY
10 mrt 2025 1 CNY = 8.6575 DOP 1 DOP = 0.1155 CNY
11 mrt 2025 1 CNY = 8.6258 DOP 1 DOP = 0.1159 CNY
12 mrt 2025 1 CNY = 8.6441 DOP 1 DOP = 0.1157 CNY
13 mrt 2025 1 CNY = 8.6568 DOP 1 DOP = 0.1155 CNY
14 mrt 2025 1 CNY = 8.6814 DOP 1 DOP = 0.1152 CNY
15 mrt 2025 1 CNY = 8.6673 DOP 1 DOP = 0.1154 CNY
16 mrt 2025 1 CNY = 8.6673 DOP 1 DOP = 0.1154 CNY
17 mrt 2025 1 CNY = 8.6978 DOP 1 DOP = 0.115 CNY
18 mrt 2025 1 CNY = 8.6916 DOP 1 DOP = 0.1151 CNY
19 mrt 2025 1 CNY = 8.689 DOP 1 DOP = 0.1151 CNY
20 mrt 2025 1 CNY = 8.7304 DOP 1 DOP = 0.1145 CNY
21 mrt 2025 1 CNY = 8.6906 DOP 1 DOP = 0.1151 CNY
22 mrt 2025 1 CNY = 8.6692 DOP 1 DOP = 0.1154 CNY
23 mrt 2025 1 CNY = 8.6692 DOP 1 DOP = 0.1154 CNY
24 mrt 2025 1 CNY = 8.7104 DOP 1 DOP = 0.1148 CNY
25 mrt 2025 1 CNY = 8.7043 DOP 1 DOP = 0.1149 CNY
26 mrt 2025 1 CNY = 8.7124 DOP 1 DOP = 0.1148 CNY
27 mrt 2025 1 CNY = 8.7055 DOP 1 DOP = 0.1149 CNY
28 mrt 2025 1 CNY = 8.6894 DOP 1 DOP = 0.1151 CNY
29 mrt 2025 1 CNY = 8.5977 DOP 1 DOP = 0.1163 CNY
30 mrt 2025 1 CNY = 8.5977 DOP 1 DOP = 0.1163 CNY
31 mrt 2025 1 CNY = 8.6726 DOP 1 DOP = 0.1153 CNY

Apr 2025

DatumCNY-DOPDOP-CNY
01 apr 2025 1 CNY = 8.7231 DOP 1 DOP = 0.1146 CNY
02 apr 2025 1 CNY = 8.6835 DOP 1 DOP = 0.1152 CNY
03 apr 2025 1 CNY = 8.6882 DOP 1 DOP = 0.1151 CNY
04 apr 2025 1 CNY = 8.6533 DOP 1 DOP = 0.1156 CNY
05 apr 2025 1 CNY = 8.7267 DOP 1 DOP = 0.1146 CNY
06 apr 2025 1 CNY = 8.7267 DOP 1 DOP = 0.1146 CNY
07 apr 2025 1 CNY = 8.6405 DOP 1 DOP = 0.1157 CNY
08 apr 2025 1 CNY = 8.5728 DOP 1 DOP = 0.1166 CNY
09 apr 2025 1 CNY = 8.4736 DOP 1 DOP = 0.118 CNY
10 apr 2025 1 CNY = 8.4287 DOP 1 DOP = 0.1186 CNY
11 apr 2025 1 CNY = 8.4455 DOP 1 DOP = 0.1184 CNY
12 apr 2025 1 CNY = 8.4522 DOP 1 DOP = 0.1183 CNY
13 apr 2025 1 CNY = 8.4522 DOP 1 DOP = 0.1183 CNY
14 apr 2025 1 CNY = 8.4415 DOP 1 DOP = 0.1185 CNY
15 apr 2025 1 CNY = 8.3227 DOP 1 DOP = 0.1202 CNY
16 apr 2025 1 CNY = 8.2156 DOP 1 DOP = 0.1217 CNY
17 apr 2025 1 CNY = 8.1568 DOP 1 DOP = 0.1226 CNY
18 apr 2025 1 CNY = 8.3445 DOP 1 DOP = 0.1198 CNY
19 apr 2025 1 CNY = 8.2838 DOP 1 DOP = 0.1207 CNY
20 apr 2025 1 CNY = 8.2838 DOP 1 DOP = 0.1207 CNY
21 apr 2025 1 CNY = 8.2854 DOP 1 DOP = 0.1207 CNY
22 apr 2025 1 CNY = 8.1825 DOP 1 DOP = 0.1222 CNY
23 apr 2025 1 CNY = 8.1212 DOP 1 DOP = 0.1231 CNY
24 apr 2025 1 CNY = 8.1379 DOP 1 DOP = 0.1229 CNY
25 apr 2025 1 CNY = 8.1171 DOP 1 DOP = 0.1232 CNY
26 apr 2025 1 CNY = 8.1027 DOP 1 DOP = 0.1234 CNY
27 apr 2025 1 CNY = 8.1027 DOP 1 DOP = 0.1234 CNY
28 apr 2025 1 CNY = 8.0885 DOP 1 DOP = 0.1236 CNY
29 apr 2025 1 CNY = 8.0754 DOP 1 DOP = 0.1238 CNY
30 apr 2025 1 CNY = 8.0939 DOP 1 DOP = 0.1235 CNY

May 2025

DatumCNY-DOPDOP-CNY
01 mei 2025 1 CNY = 8.1184 DOP 1 DOP = 0.1232 CNY
02 mei 2025 1 CNY = 8.0791 DOP 1 DOP = 0.1238 CNY
03 mei 2025 1 CNY = 8.0959 DOP 1 DOP = 0.1235 CNY
04 mei 2025 1 CNY = 8.0959 DOP 1 DOP = 0.1235 CNY
05 mei 2025 1 CNY = 8.085 DOP 1 DOP = 0.1237 CNY
06 mei 2025 1 CNY = 8.0927 DOP 1 DOP = 0.1236 CNY
07 mei 2025 1 CNY = 8.1558 DOP 1 DOP = 0.1226 CNY
08 mei 2025 1 CNY = 8.1284 DOP 1 DOP = 0.123 CNY
09 mei 2025 1 CNY = 8.1402 DOP 1 DOP = 0.1228 CNY
10 mei 2025 1 CNY = 8.1315 DOP 1 DOP = 0.123 CNY
11 mei 2025 1 CNY = 8.1238 DOP 1 DOP = 0.1231 CNY
12 mei 2025 1 CNY = 8.1119 DOP 1 DOP = 0.1233 CNY
13 mei 2025 1 CNY = 8.1526 DOP 1 DOP = 0.1227 CNY
14 mei 2025 1 CNY = 8.1674 DOP 1 DOP = 0.1224 CNY
15 mei 2025 1 CNY = 8.1696 DOP 1 DOP = 0.1224 CNY
16 mei 2025 1 CNY = 8.1619 DOP 1 DOP = 0.1225 CNY
17 mei 2025 1 CNY = 8.1893 DOP 1 DOP = 0.1221 CNY
18 mei 2025 1 CNY = 8.1893 DOP 1 DOP = 0.1221 CNY
19 mei 2025 1 CNY = 8.1744 DOP 1 DOP = 0.1223 CNY
20 mei 2025 1 CNY = 8.1626 DOP 1 DOP = 0.1225 CNY
21 mei 2025 1 CNY = 8.1623 DOP 1 DOP = 0.1225 CNY
22 mei 2025 1 CNY = 8.1855 DOP 1 DOP = 0.1222 CNY
23 mei 2025 1 CNY = 8.2004 DOP 1 DOP = 0.1219 CNY
24 mei 2025 1 CNY = 8.1842 DOP 1 DOP = 0.1222 CNY
25 mei 2025 1 CNY = 8.1842 DOP 1 DOP = 0.1222 CNY
26 mei 2025 1 CNY = 8.1699 DOP 1 DOP = 0.1224 CNY
27 mei 2025 1 CNY = 8.1791 DOP 1 DOP = 0.1223 CNY
28 mei 2025 1 CNY = 8.1978 DOP 1 DOP = 0.122 CNY
29 mei 2025 1 CNY = 8.199 DOP 1 DOP = 0.122 CNY
30 mei 2025 1 CNY = 8.1895 DOP 1 DOP = 0.1221 CNY
31 mei 2025 1 CNY = 8.1895 DOP 1 DOP = 0.1221 CNY

Jun 2025

DatumCNY-DOPDOP-CNY
01 jun 2025 1 CNY = 8.1783 DOP 1 DOP = 0.1223 CNY
02 jun 2025 1 CNY = 8.174 DOP 1 DOP = 0.1223 CNY
03 jun 2025 1 CNY = 8.1999 DOP 1 DOP = 0.122 CNY
04 jun 2025 1 CNY = 8.1925 DOP 1 DOP = 0.1221 CNY
05 jun 2025 1 CNY = 8.2218 DOP 1 DOP = 0.1216 CNY
06 jun 2025 1 CNY = 8.2265 DOP 1 DOP = 0.1216 CNY
07 jun 2025 1 CNY = 8.2247 DOP 1 DOP = 0.1216 CNY
08 jun 2025 1 CNY = 8.2247 DOP 1 DOP = 0.1216 CNY
09 jun 2025 1 CNY = 8.2205 DOP 1 DOP = 0.1216 CNY
10 jun 2025 1 CNY = 8.2292 DOP 1 DOP = 0.1215 CNY
11 jun 2025 1 CNY = 8.2106 DOP 1 DOP = 0.1218 CNY
12 jun 2025 1 CNY = 8.2125 DOP 1 DOP = 0.1218 CNY
13 jun 2025 1 CNY = 8.24 DOP 1 DOP = 0.1214 CNY
14 jun 2025 1 CNY = 8.188 DOP 1 DOP = 0.1221 CNY
15 jun 2025 1 CNY = 8.188 DOP 1 DOP = 0.1221 CNY
16 jun 2025 1 CNY = 8.2037 DOP 1 DOP = 0.1219 CNY
17 jun 2025 1 CNY = 8.232 DOP 1 DOP = 0.1215 CNY
18 jun 2025 1 CNY = 8.2145 DOP 1 DOP = 0.1217 CNY
19 jun 2025 1 CNY = 8.2387 DOP 1 DOP = 0.1214 CNY
20 jun 2025 1 CNY = 8.2541 DOP 1 DOP = 0.1212 CNY
21 jun 2025 1 CNY = 8.2471 DOP 1 DOP = 0.1213 CNY
22 jun 2025 1 CNY = 8.2471 DOP 1 DOP = 0.1213 CNY
23 jun 2025 1 CNY = 8.2561 DOP 1 DOP = 0.1211 CNY
24 jun 2025 1 CNY = 8.2375 DOP 1 DOP = 0.1214 CNY
25 jun 2025 1 CNY = 8.2487 DOP 1 DOP = 0.1212 CNY
26 jun 2025 1 CNY = 8.2885 DOP 1 DOP = 0.1206 CNY
27 jun 2025 1 CNY = 8.2966 DOP 1 DOP = 0.1205 CNY
28 jun 2025 1 CNY = 8.2886 DOP 1 DOP = 0.1206 CNY
29 jun 2025 1 CNY = 8.2886 DOP 1 DOP = 0.1206 CNY
30 jun 2025 1 CNY = 8.2955 DOP 1 DOP = 0.1205 CNY

Jul 2025

DatumCNY-DOPDOP-CNY
01 jul 2025 1 CNY = 8.3008 DOP 1 DOP = 0.1205 CNY
02 jul 2025 1 CNY = 8.293 DOP 1 DOP = 0.1206 CNY
03 jul 2025 1 CNY = 8.3435 DOP 1 DOP = 0.1199 CNY
04 jul 2025 1 CNY = 8.3498 DOP 1 DOP = 0.1198 CNY

CNY-DOP en DOP-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats