currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-CZK en CZK-CNY wisselkoersen - 2025

CNY-CZK en CZK-CNY wisselkoersen - 2025

CNY-CZK en CZK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-CZK en CZK-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 3,1535 CZK
1 CZK = 0,3171 CNY
1J 2J 3J

Jan 2025

DatumCNY-CZKCZK-CNY
01 jan 2025 1 CNY = 3.3139 CZK 1 CZK = 0.3018 CNY
02 jan 2025 1 CNY = 3.3409 CZK 1 CZK = 0.2993 CNY
03 jan 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
04 jan 2025 1 CNY = 3.334 CZK 1 CZK = 0.2999 CNY
05 jan 2025 1 CNY = 3.334 CZK 1 CZK = 0.2999 CNY
06 jan 2025 1 CNY = 3.3 CZK 1 CZK = 0.303 CNY
07 jan 2025 1 CNY = 3.3021 CZK 1 CZK = 0.3028 CNY
08 jan 2025 1 CNY = 3.3331 CZK 1 CZK = 0.3 CNY
09 jan 2025 1 CNY = 3.3249 CZK 1 CZK = 0.3008 CNY
10 jan 2025 1 CNY = 3.3214 CZK 1 CZK = 0.3011 CNY
11 jan 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
12 jan 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
13 jan 2025 1 CNY = 3.3716 CZK 1 CZK = 0.2966 CNY
14 jan 2025 1 CNY = 3.3626 CZK 1 CZK = 0.2974 CNY
15 jan 2025 1 CNY = 3.34 CZK 1 CZK = 0.2994 CNY
16 jan 2025 1 CNY = 3.3473 CZK 1 CZK = 0.2987 CNY
17 jan 2025 1 CNY = 3.3484 CZK 1 CZK = 0.2987 CNY
18 jan 2025 1 CNY = 3.357 CZK 1 CZK = 0.2979 CNY
19 jan 2025 1 CNY = 3.3589 CZK 1 CZK = 0.2977 CNY
20 jan 2025 1 CNY = 3.3516 CZK 1 CZK = 0.2984 CNY
21 jan 2025 1 CNY = 3.322 CZK 1 CZK = 0.301 CNY
22 jan 2025 1 CNY = 3.3103 CZK 1 CZK = 0.3021 CNY
23 jan 2025 1 CNY = 3.3133 CZK 1 CZK = 0.3018 CNY
24 jan 2025 1 CNY = 3.3051 CZK 1 CZK = 0.3026 CNY
25 jan 2025 1 CNY = 3.3005 CZK 1 CZK = 0.303 CNY
26 jan 2025 1 CNY = 3.3005 CZK 1 CZK = 0.303 CNY
27 jan 2025 1 CNY = 3.2922 CZK 1 CZK = 0.3037 CNY
28 jan 2025 1 CNY = 3.3207 CZK 1 CZK = 0.3011 CNY
29 jan 2025 1 CNY = 3.3313 CZK 1 CZK = 0.3002 CNY
30 jan 2025 1 CNY = 3.3699 CZK 1 CZK = 0.2967 CNY
31 jan 2025 1 CNY = 3.3714 CZK 1 CZK = 0.2966 CNY

Feb 2025

DatumCNY-CZKCZK-CNY
01 feb 2025 1 CNY = 3.384 CZK 1 CZK = 0.2955 CNY
02 feb 2025 1 CNY = 3.384 CZK 1 CZK = 0.2955 CNY
03 feb 2025 1 CNY = 3.4155 CZK 1 CZK = 0.2928 CNY
04 feb 2025 1 CNY = 3.3914 CZK 1 CZK = 0.2949 CNY
05 feb 2025 1 CNY = 3.3188 CZK 1 CZK = 0.3013 CNY
06 feb 2025 1 CNY = 3.3277 CZK 1 CZK = 0.3005 CNY
07 feb 2025 1 CNY = 3.3189 CZK 1 CZK = 0.3013 CNY
08 feb 2025 1 CNY = 3.3376 CZK 1 CZK = 0.2996 CNY
09 feb 2025 1 CNY = 3.3376 CZK 1 CZK = 0.2996 CNY
10 feb 2025 1 CNY = 3.3266 CZK 1 CZK = 0.3006 CNY
11 feb 2025 1 CNY = 3.3256 CZK 1 CZK = 0.3007 CNY
12 feb 2025 1 CNY = 3.3074 CZK 1 CZK = 0.3024 CNY
13 feb 2025 1 CNY = 3.3019 CZK 1 CZK = 0.3029 CNY
14 feb 2025 1 CNY = 3.2795 CZK 1 CZK = 0.3049 CNY
15 feb 2025 1 CNY = 3.2882 CZK 1 CZK = 0.3041 CNY
16 feb 2025 1 CNY = 3.2882 CZK 1 CZK = 0.3041 CNY
17 feb 2025 1 CNY = 3.295 CZK 1 CZK = 0.3035 CNY
18 feb 2025 1 CNY = 3.3092 CZK 1 CZK = 0.3022 CNY
19 feb 2025 1 CNY = 3.3091 CZK 1 CZK = 0.3022 CNY
20 feb 2025 1 CNY = 3.2971 CZK 1 CZK = 0.3033 CNY
21 feb 2025 1 CNY = 3.3018 CZK 1 CZK = 0.3029 CNY
22 feb 2025 1 CNY = 3.3045 CZK 1 CZK = 0.3026 CNY
23 feb 2025 1 CNY = 3.3045 CZK 1 CZK = 0.3026 CNY
24 feb 2025 1 CNY = 3.3041 CZK 1 CZK = 0.3027 CNY
25 feb 2025 1 CNY = 3.2823 CZK 1 CZK = 0.3047 CNY
26 feb 2025 1 CNY = 3.2812 CZK 1 CZK = 0.3048 CNY
27 feb 2025 1 CNY = 3.2772 CZK 1 CZK = 0.3051 CNY
28 feb 2025 1 CNY = 3.2995 CZK 1 CZK = 0.3031 CNY

Mar 2025

DatumCNY-CZKCZK-CNY
01 mrt 2025 1 CNY = 3.3186 CZK 1 CZK = 0.3013 CNY
02 mrt 2025 1 CNY = 3.3186 CZK 1 CZK = 0.3013 CNY
03 mrt 2025 1 CNY = 3.2913 CZK 1 CZK = 0.3038 CNY
04 mrt 2025 1 CNY = 3.259 CZK 1 CZK = 0.3068 CNY
05 mrt 2025 1 CNY = 3.2237 CZK 1 CZK = 0.3102 CNY
06 mrt 2025 1 CNY = 3.1988 CZK 1 CZK = 0.3126 CNY
07 mrt 2025 1 CNY = 3.1809 CZK 1 CZK = 0.3144 CNY
08 mrt 2025 1 CNY = 3.1822 CZK 1 CZK = 0.3142 CNY
09 mrt 2025 1 CNY = 3.1822 CZK 1 CZK = 0.3142 CNY
10 mrt 2025 1 CNY = 3.1819 CZK 1 CZK = 0.3143 CNY
11 mrt 2025 1 CNY = 3.1492 CZK 1 CZK = 0.3175 CNY
12 mrt 2025 1 CNY = 3.1575 CZK 1 CZK = 0.3167 CNY
13 mrt 2025 1 CNY = 3.1917 CZK 1 CZK = 0.3133 CNY
14 mrt 2025 1 CNY = 3.1676 CZK 1 CZK = 0.3157 CNY
15 mrt 2025 1 CNY = 3.1775 CZK 1 CZK = 0.3147 CNY
16 mrt 2025 1 CNY = 3.1775 CZK 1 CZK = 0.3147 CNY
17 mrt 2025 1 CNY = 3.1743 CZK 1 CZK = 0.315 CNY
18 mrt 2025 1 CNY = 3.1767 CZK 1 CZK = 0.3148 CNY
19 mrt 2025 1 CNY = 3.1716 CZK 1 CZK = 0.3153 CNY
20 mrt 2025 1 CNY = 3.1923 CZK 1 CZK = 0.3132 CNY
21 mrt 2025 1 CNY = 3.1825 CZK 1 CZK = 0.3142 CNY
22 mrt 2025 1 CNY = 3.1895 CZK 1 CZK = 0.3135 CNY
23 mrt 2025 1 CNY = 3.1895 CZK 1 CZK = 0.3135 CNY
24 mrt 2025 1 CNY = 3.1801 CZK 1 CZK = 0.3145 CNY
25 mrt 2025 1 CNY = 3.1718 CZK 1 CZK = 0.3153 CNY
26 mrt 2025 1 CNY = 3.1845 CZK 1 CZK = 0.314 CNY
27 mrt 2025 1 CNY = 3.1915 CZK 1 CZK = 0.3133 CNY
28 mrt 2025 1 CNY = 3.1865 CZK 1 CZK = 0.3138 CNY
29 mrt 2025 1 CNY = 3.1696 CZK 1 CZK = 0.3155 CNY
30 mrt 2025 1 CNY = 3.1696 CZK 1 CZK = 0.3155 CNY
31 mrt 2025 1 CNY = 3.1761 CZK 1 CZK = 0.3149 CNY

Apr 2025

DatumCNY-CZKCZK-CNY
01 apr 2025 1 CNY = 3.1875 CZK 1 CZK = 0.3137 CNY
02 apr 2025 1 CNY = 3.1785 CZK 1 CZK = 0.3146 CNY
03 apr 2025 1 CNY = 3.1007 CZK 1 CZK = 0.3225 CNY
04 apr 2025 1 CNY = 3.1206 CZK 1 CZK = 0.3204 CNY
05 apr 2025 1 CNY = 3.1649 CZK 1 CZK = 0.316 CNY
06 apr 2025 1 CNY = 3.1649 CZK 1 CZK = 0.316 CNY
07 apr 2025 1 CNY = 3.1534 CZK 1 CZK = 0.3171 CNY
08 apr 2025 1 CNY = 3.1451 CZK 1 CZK = 0.318 CNY
09 apr 2025 1 CNY = 3.1063 CZK 1 CZK = 0.3219 CNY
10 apr 2025 1 CNY = 3.0838 CZK 1 CZK = 0.3243 CNY
11 apr 2025 1 CNY = 3.0252 CZK 1 CZK = 0.3306 CNY
12 apr 2025 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
13 apr 2025 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
14 apr 2025 1 CNY = 3.0197 CZK 1 CZK = 0.3312 CNY
15 apr 2025 1 CNY = 3.0144 CZK 1 CZK = 0.3317 CNY
16 apr 2025 1 CNY = 2.9952 CZK 1 CZK = 0.3339 CNY
17 apr 2025 1 CNY = 2.9955 CZK 1 CZK = 0.3338 CNY
18 apr 2025 1 CNY = 3.0396 CZK 1 CZK = 0.329 CNY
19 apr 2025 1 CNY = 3.0174 CZK 1 CZK = 0.3314 CNY
20 apr 2025 1 CNY = 3.0174 CZK 1 CZK = 0.3314 CNY
21 apr 2025 1 CNY = 3.0182 CZK 1 CZK = 0.3313 CNY
22 apr 2025 1 CNY = 2.9903 CZK 1 CZK = 0.3344 CNY
23 apr 2025 1 CNY = 2.9972 CZK 1 CZK = 0.3336 CNY
24 apr 2025 1 CNY = 3.0148 CZK 1 CZK = 0.3317 CNY
25 apr 2025 1 CNY = 3.0113 CZK 1 CZK = 0.3321 CNY
26 apr 2025 1 CNY = 3.0158 CZK 1 CZK = 0.3316 CNY
27 apr 2025 1 CNY = 3.0158 CZK 1 CZK = 0.3316 CNY
28 apr 2025 1 CNY = 3.016 CZK 1 CZK = 0.3316 CNY
29 apr 2025 1 CNY = 3.0041 CZK 1 CZK = 0.3329 CNY
30 apr 2025 1 CNY = 3.0133 CZK 1 CZK = 0.3319 CNY

May 2025

DatumCNY-CZKCZK-CNY
01 mei 2025 1 CNY = 3.023 CZK 1 CZK = 0.3308 CNY
02 mei 2025 1 CNY = 3.0199 CZK 1 CZK = 0.3311 CNY
03 mei 2025 1 CNY = 3.0319 CZK 1 CZK = 0.3298 CNY
04 mei 2025 1 CNY = 3.0319 CZK 1 CZK = 0.3298 CNY
05 mei 2025 1 CNY = 3.0201 CZK 1 CZK = 0.3311 CNY
06 mei 2025 1 CNY = 3.0302 CZK 1 CZK = 0.33 CNY
07 mei 2025 1 CNY = 3.0395 CZK 1 CZK = 0.329 CNY
08 mei 2025 1 CNY = 3.0563 CZK 1 CZK = 0.3272 CNY
09 mei 2025 1 CNY = 3.068 CZK 1 CZK = 0.326 CNY
10 mei 2025 1 CNY = 3.0646 CZK 1 CZK = 0.3263 CNY
11 mei 2025 1 CNY = 3.0646 CZK 1 CZK = 0.3263 CNY
12 mei 2025 1 CNY = 3.1087 CZK 1 CZK = 0.3217 CNY
13 mei 2025 1 CNY = 3.1162 CZK 1 CZK = 0.3209 CNY
14 mei 2025 1 CNY = 3.0821 CZK 1 CZK = 0.3244 CNY
15 mei 2025 1 CNY = 3.0912 CZK 1 CZK = 0.3235 CNY
16 mei 2025 1 CNY = 3.0877 CZK 1 CZK = 0.3239 CNY
17 mei 2025 1 CNY = 3.0939 CZK 1 CZK = 0.3232 CNY
18 mei 2025 1 CNY = 3.0939 CZK 1 CZK = 0.3232 CNY
19 mei 2025 1 CNY = 3.0647 CZK 1 CZK = 0.3263 CNY
20 mei 2025 1 CNY = 3.0734 CZK 1 CZK = 0.3254 CNY
21 mei 2025 1 CNY = 3.0399 CZK 1 CZK = 0.329 CNY
22 mei 2025 1 CNY = 3.0598 CZK 1 CZK = 0.3268 CNY
23 mei 2025 1 CNY = 3.0397 CZK 1 CZK = 0.329 CNY
24 mei 2025 1 CNY = 3.0352 CZK 1 CZK = 0.3295 CNY
25 mei 2025 1 CNY = 3.0352 CZK 1 CZK = 0.3295 CNY
26 mei 2025 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
27 mei 2025 1 CNY = 3.0464 CZK 1 CZK = 0.3283 CNY
28 mei 2025 1 CNY = 3.0539 CZK 1 CZK = 0.3274 CNY
29 mei 2025 1 CNY = 3.0664 CZK 1 CZK = 0.3261 CNY
30 mei 2025 1 CNY = 3.0491 CZK 1 CZK = 0.328 CNY
31 mei 2025 1 CNY = 3.0496 CZK 1 CZK = 0.3279 CNY

Jun 2025

DatumCNY-CZKCZK-CNY
01 jun 2025 1 CNY = 3.0496 CZK 1 CZK = 0.3279 CNY
02 jun 2025 1 CNY = 3.0282 CZK 1 CZK = 0.3302 CNY
03 jun 2025 1 CNY = 3.0335 CZK 1 CZK = 0.3297 CNY
04 jun 2025 1 CNY = 3.0246 CZK 1 CZK = 0.3306 CNY
05 jun 2025 1 CNY = 3.0227 CZK 1 CZK = 0.3308 CNY
06 jun 2025 1 CNY = 3.0206 CZK 1 CZK = 0.3311 CNY
07 jun 2025 1 CNY = 3.0253 CZK 1 CZK = 0.3305 CNY
08 jun 2025 1 CNY = 3.0253 CZK 1 CZK = 0.3305 CNY
09 jun 2025 1 CNY = 3.023 CZK 1 CZK = 0.3308 CNY
10 jun 2025 1 CNY = 3.016 CZK 1 CZK = 0.3316 CNY
11 jun 2025 1 CNY = 3.0173 CZK 1 CZK = 0.3314 CNY
12 jun 2025 1 CNY = 2.9733 CZK 1 CZK = 0.3363 CNY
13 jun 2025 1 CNY = 3.0083 CZK 1 CZK = 0.3324 CNY
14 jun 2025 1 CNY = 2.9939 CZK 1 CZK = 0.334 CNY
15 jun 2025 1 CNY = 2.9939 CZK 1 CZK = 0.334 CNY
16 jun 2025 1 CNY = 2.9808 CZK 1 CZK = 0.3355 CNY
17 jun 2025 1 CNY = 2.9875 CZK 1 CZK = 0.3347 CNY
18 jun 2025 1 CNY = 3.0017 CZK 1 CZK = 0.3331 CNY
19 jun 2025 1 CNY = 3.0072 CZK 1 CZK = 0.3325 CNY
20 jun 2025 1 CNY = 2.9987 CZK 1 CZK = 0.3335 CNY
21 jun 2025 1 CNY = 2.996 CZK 1 CZK = 0.3338 CNY
22 jun 2025 1 CNY = 2.996 CZK 1 CZK = 0.3338 CNY
23 jun 2025 1 CNY = 3.0161 CZK 1 CZK = 0.3316 CNY
24 jun 2025 1 CNY = 2.9753 CZK 1 CZK = 0.3361 CNY
25 jun 2025 1 CNY = 2.9762 CZK 1 CZK = 0.336 CNY
26 jun 2025 1 CNY = 2.9499 CZK 1 CZK = 0.339 CNY
27 jun 2025 1 CNY = 2.9488 CZK 1 CZK = 0.3391 CNY
28 jun 2025 1 CNY = 2.942 CZK 1 CZK = 0.3399 CNY
29 jun 2025 1 CNY = 2.942 CZK 1 CZK = 0.3399 CNY
30 jun 2025 1 CNY = 2.9421 CZK 1 CZK = 0.3399 CNY

Jul 2025

DatumCNY-CZKCZK-CNY
01 jul 2025 1 CNY = 2.919 CZK 1 CZK = 0.3426 CNY
02 jul 2025 1 CNY = 2.9224 CZK 1 CZK = 0.3422 CNY
03 jul 2025 1 CNY = 2.9193 CZK 1 CZK = 0.3425 CNY
04 jul 2025 1 CNY = 2.9217 CZK 1 CZK = 0.3423 CNY

CNY-CZK en CZK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats