currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-CUC en CUC-CNY wisselkoersen - 2026

CNY-CUC en CUC-CNY wisselkoersen - 2026

CNY-CUC en CUC-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-CUC en CUC-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 0,1448 CUC
1 CUC = 6,9052 CNY
1J 2J 3J

Jan 2026

DatumCNY-CUCCUC-CNY
01 jan 2026 1 CNY = 0.1429 CUC 1 CUC = 6.9964 CNY
02 jan 2026 1 CNY = 0.1429 CUC 1 CUC = 6.9964 CNY
03 jan 2026 1 CNY = 0.143 CUC 1 CUC = 6.9939 CNY
04 jan 2026 1 CNY = 0.143 CUC 1 CUC = 6.9939 CNY
05 jan 2026 1 CNY = 0.143 CUC 1 CUC = 6.9938 CNY
06 jan 2026 1 CNY = 0.1431 CUC 1 CUC = 6.9886 CNY
07 jan 2026 1 CNY = 0.1432 CUC 1 CUC = 6.9837 CNY
08 jan 2026 1 CNY = 0.1429 CUC 1 CUC = 6.9972 CNY
09 jan 2026 1 CNY = 0.1432 CUC 1 CUC = 6.9838 CNY
10 jan 2026 1 CNY = 0.1433 CUC 1 CUC = 6.9773 CNY
11 jan 2026 1 CNY = 0.1433 CUC 1 CUC = 6.9773 CNY
12 jan 2026 1 CNY = 0.1433 CUC 1 CUC = 6.9774 CNY
13 jan 2026 1 CNY = 0.1434 CUC 1 CUC = 6.9732 CNY
14 jan 2026 1 CNY = 0.1433 CUC 1 CUC = 6.978 CNY
15 jan 2026 1 CNY = 0.1434 CUC 1 CUC = 6.9737 CNY
16 jan 2026 1 CNY = 0.1435 CUC 1 CUC = 6.9664 CNY
17 jan 2026 1 CNY = 0.1435 CUC 1 CUC = 6.9688 CNY
18 jan 2026 1 CNY = 0.1435 CUC 1 CUC = 6.9688 CNY
19 jan 2026 1 CNY = 0.1435 CUC 1 CUC = 6.9689 CNY
20 jan 2026 1 CNY = 0.1435 CUC 1 CUC = 6.9689 CNY
21 jan 2026 1 CNY = 0.1437 CUC 1 CUC = 6.9612 CNY
22 jan 2026 1 CNY = 0.1436 CUC 1 CUC = 6.9639 CNY
23 jan 2026 1 CNY = 0.1434 CUC 1 CUC = 6.9736 CNY
24 jan 2026 1 CNY = 0.1434 CUC 1 CUC = 6.9736 CNY
25 jan 2026 1 CNY = 0.1434 CUC 1 CUC = 6.9736 CNY
26 jan 2026 1 CNY = 0.1434 CUC 1 CUC = 6.9736 CNY
27 jan 2026 1 CNY = 0.1438 CUC 1 CUC = 6.9543 CNY
28 jan 2026 1 CNY = 0.1438 CUC 1 CUC = 6.9547 CNY
29 jan 2026 1 CNY = 0.1438 CUC 1 CUC = 6.9547 CNY
30 jan 2026 1 CNY = 0.1439 CUC 1 CUC = 6.9484 CNY
31 jan 2026 1 CNY = 0.1438 CUC 1 CUC = 6.9518 CNY

Feb 2026

DatumCNY-CUCCUC-CNY
01 feb 2026 1 CNY = 0.1438 CUC 1 CUC = 6.9518 CNY
02 feb 2026 1 CNY = 0.1438 CUC 1 CUC = 6.9518 CNY
03 feb 2026 1 CNY = 0.144 CUC 1 CUC = 6.9465 CNY
04 feb 2026 1 CNY = 0.1441 CUC 1 CUC = 6.9382 CNY
05 feb 2026 1 CNY = 0.144 CUC 1 CUC = 6.9421 CNY
06 feb 2026 1 CNY = 0.1441 CUC 1 CUC = 6.938 CNY
07 feb 2026 1 CNY = 0.1441 CUC 1 CUC = 6.939 CNY
08 feb 2026 1 CNY = 0.1441 CUC 1 CUC = 6.939 CNY
09 feb 2026 1 CNY = 0.1441 CUC 1 CUC = 6.9389 CNY
10 feb 2026 1 CNY = 0.1445 CUC 1 CUC = 6.9225 CNY
11 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9109 CNY
12 feb 2026 1 CNY = 0.1446 CUC 1 CUC = 6.9132 CNY
13 feb 2026 1 CNY = 0.1449 CUC 1 CUC = 6.9006 CNY
14 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9086 CNY
15 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9086 CNY
16 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9086 CNY
17 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9086 CNY
18 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9087 CNY
19 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9085 CNY
20 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9088 CNY
21 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9088 CNY
22 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9088 CNY
23 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9087 CNY
24 feb 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9087 CNY
25 feb 2026 1 CNY = 0.1453 CUC 1 CUC = 6.8841 CNY
26 feb 2026 1 CNY = 0.1461 CUC 1 CUC = 6.8442 CNY
27 feb 2026 1 CNY = 0.1462 CUC 1 CUC = 6.8414 CNY
28 feb 2026 1 CNY = 0.1458 CUC 1 CUC = 6.8581 CNY

Mar 2026

DatumCNY-CUCCUC-CNY
01 mrt 2026 1 CNY = 0.1458 CUC 1 CUC = 6.8581 CNY
02 mrt 2026 1 CNY = 0.1458 CUC 1 CUC = 6.8581 CNY
03 mrt 2026 1 CNY = 0.1453 CUC 1 CUC = 6.8825 CNY
04 mrt 2026 1 CNY = 0.1449 CUC 1 CUC = 6.9002 CNY
05 mrt 2026 1 CNY = 0.145 CUC 1 CUC = 6.8975 CNY
06 mrt 2026 1 CNY = 0.145 CUC 1 CUC = 6.8975 CNY
07 mrt 2026 1 CNY = 0.145 CUC 1 CUC = 6.8968 CNY
08 mrt 2026 1 CNY = 0.145 CUC 1 CUC = 6.8968 CNY
09 mrt 2026 1 CNY = 0.145 CUC 1 CUC = 6.8967 CNY
10 mrt 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9111 CNY
11 mrt 2026 1 CNY = 0.1454 CUC 1 CUC = 6.877 CNY
12 mrt 2026 1 CNY = 0.1456 CUC 1 CUC = 6.8662 CNY
13 mrt 2026 1 CNY = 0.1456 CUC 1 CUC = 6.869 CNY
14 mrt 2026 1 CNY = 0.145 CUC 1 CUC = 6.8966 CNY
15 mrt 2026 1 CNY = 0.145 CUC 1 CUC = 6.8966 CNY
16 mrt 2026 1 CNY = 0.145 CUC 1 CUC = 6.8966 CNY
17 mrt 2026 1 CNY = 0.1438 CUC 1 CUC = 6.9562 CNY
18 mrt 2026 1 CNY = 0.1452 CUC 1 CUC = 6.8868 CNY
19 mrt 2026 1 CNY = 0.1455 CUC 1 CUC = 6.873 CNY
20 mrt 2026 1 CNY = 0.1449 CUC 1 CUC = 6.9005 CNY
21 mrt 2026 1 CNY = 0.1452 CUC 1 CUC = 6.8864 CNY
22 mrt 2026 1 CNY = 0.1452 CUC 1 CUC = 6.8864 CNY
23 mrt 2026 1 CNY = 0.1452 CUC 1 CUC = 6.8864 CNY
24 mrt 2026 1 CNY = 0.1453 CUC 1 CUC = 6.8805 CNY
25 mrt 2026 1 CNY = 0.1451 CUC 1 CUC = 6.8927 CNY
26 mrt 2026 1 CNY = 0.1449 CUC 1 CUC = 6.9015 CNY
27 mrt 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9115 CNY
28 mrt 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9118 CNY
29 mrt 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9118 CNY
30 mrt 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9118 CNY
31 mrt 2026 1 CNY = 0.1447 CUC 1 CUC = 6.9118 CNY

Apr 2026

DatumCNY-CUCCUC-CNY
01 apr 2026 1 CNY = 0.1452 CUC 1 CUC = 6.8865 CNY
02 apr 2026 1 CNY = 0.1455 CUC 1 CUC = 6.8719 CNY
03 apr 2026 1 CNY = 0.1452 CUC 1 CUC = 6.8856 CNY
04 apr 2026 1 CNY = 0.1453 CUC 1 CUC = 6.8827 CNY
05 apr 2026 1 CNY = 0.1453 CUC 1 CUC = 6.8827 CNY
06 apr 2026 1 CNY = 0.1453 CUC 1 CUC = 6.8826 CNY
07 apr 2026 1 CNY = 0.1453 CUC 1 CUC = 6.8826 CNY
08 apr 2026 1 CNY = 0.1458 CUC 1 CUC = 6.8574 CNY
09 apr 2026 1 CNY = 0.1463 CUC 1 CUC = 6.8363 CNY
10 apr 2026 1 CNY = 0.1464 CUC 1 CUC = 6.8319 CNY
11 apr 2026 1 CNY = 0.1465 CUC 1 CUC = 6.828 CNY
12 apr 2026 1 CNY = 0.1465 CUC 1 CUC = 6.828 CNY
13 apr 2026 1 CNY = 0.1465 CUC 1 CUC = 6.828 CNY
14 apr 2026 1 CNY = 0.1464 CUC 1 CUC = 6.8304 CNY
15 apr 2026 1 CNY = 0.1467 CUC 1 CUC = 6.8176 CNY
16 apr 2026 1 CNY = 0.1467 CUC 1 CUC = 6.8183 CNY
17 apr 2026 1 CNY = 0.1466 CUC 1 CUC = 6.8216 CNY
18 apr 2026 1 CNY = 0.1467 CUC 1 CUC = 6.8178 CNY
19 apr 2026 1 CNY = 0.1467 CUC 1 CUC = 6.8178 CNY
20 apr 2026 1 CNY = 0.1467 CUC 1 CUC = 6.8178 CNY
21 apr 2026 1 CNY = 0.1467 CUC 1 CUC = 6.8177 CNY
22 apr 2026 1 CNY = 0.1466 CUC 1 CUC = 6.8216 CNY
23 apr 2026 1 CNY = 0.1465 CUC 1 CUC = 6.8248 CNY
24 apr 2026 1 CNY = 0.1465 CUC 1 CUC = 6.8265 CNY
25 apr 2026 1 CNY = 0.1463 CUC 1 CUC = 6.8363 CNY
26 apr 2026 1 CNY = 0.1463 CUC 1 CUC = 6.8363 CNY
27 apr 2026 1 CNY = 0.1463 CUC 1 CUC = 6.8363 CNY
28 apr 2026 1 CNY = 0.1466 CUC 1 CUC = 6.8232 CNY
29 apr 2026 1 CNY = 0.1463 CUC 1 CUC = 6.8374 CNY
30 apr 2026 1 CNY = 0.1462 CUC 1 CUC = 6.8383 CNY

May 2026

DatumCNY-CUCCUC-CNY
01 mei 2026 1 CNY = 0.1465 CUC 1 CUC = 6.8281 CNY

CNY-CUC en CUC-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats