> CNY-CUC en CUC-CNY wisselkoersen - 2025

CNY-CUC en CUC-CNY wisselkoersen - 2025

CNY-CUC en CUC-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-CUC en CUC-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,1379 CUC

1 CUC = 7,2511 CNY

1J 2J 3J

CNY tegen CUCCUC tegen CNY

Jan 2025

Datum	CNY-CUC	CUC-CNY
01 jan 2025	1 CNY = 0.137 CUC	1 CUC = 7.2991 CNY
02 jan 2025	1 CNY = 0.137 CUC	1 CUC = 7.2995 CNY
03 jan 2025	1 CNY = 0.1366 CUC	1 CUC = 7.3183 CNY
04 jan 2025	1 CNY = 0.1366 CUC	1 CUC = 7.3206 CNY
05 jan 2025	1 CNY = 0.1366 CUC	1 CUC = 7.3206 CNY
06 jan 2025	1 CNY = 0.1367 CUC	1 CUC = 7.3168 CNY
07 jan 2025	1 CNY = 0.1365 CUC	1 CUC = 7.3263 CNY
08 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3317 CNY
09 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3322 CNY
10 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3318 CNY
11 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3327 CNY
12 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3327 CNY
13 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.332 CNY
14 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3312 CNY
15 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3316 CNY
16 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3318 CNY
17 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3289 CNY
18 jan 2025	1 CNY = 0.1365 CUC	1 CUC = 7.325 CNY
19 jan 2025	1 CNY = 0.1365 CUC	1 CUC = 7.325 CNY
20 jan 2025	1 CNY = 0.1367 CUC	1 CUC = 7.3143 CNY
21 jan 2025	1 CNY = 0.1367 CUC	1 CUC = 7.3143 CNY
22 jan 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2714 CNY
23 jan 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2885 CNY
24 jan 2025	1 CNY = 0.138 CUC	1 CUC = 7.2467 CNY
25 jan 2025	1 CNY = 0.138 CUC	1 CUC = 7.2441 CNY
26 jan 2025	1 CNY = 0.138 CUC	1 CUC = 7.2441 CNY
27 jan 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2514 CNY
28 jan 2025	1 CNY = 0.1379 CUC	1 CUC = 7.251 CNY
29 jan 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2512 CNY
30 jan 2025	1 CNY = 0.1395 CUC	1 CUC = 7.17 CNY
31 jan 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1876 CNY

Feb 2025

Datum	CNY-CUC	CUC-CNY
01 feb 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1868 CNY
02 feb 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1868 CNY
03 feb 2025	1 CNY = 0.1389 CUC	1 CUC = 7.1994 CNY
04 feb 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1885 CNY
05 feb 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2728 CNY
06 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2903 CNY
07 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2889 CNY
08 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2878 CNY
09 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2878 CNY
10 feb 2025	1 CNY = 0.1369 CUC	1 CUC = 7.3057 CNY
11 feb 2025	1 CNY = 0.1369 CUC	1 CUC = 7.3052 CNY
12 feb 2025	1 CNY = 0.1368 CUC	1 CUC = 7.31 CNY
13 feb 2025	1 CNY = 0.1368 CUC	1 CUC = 7.309 CNY
14 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2898 CNY
15 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.254 CNY
16 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.254 CNY
17 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.254 CNY
18 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.254 CNY
19 feb 2025	1 CNY = 0.1374 CUC	1 CUC = 7.2796 CNY
20 feb 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2838 CNY
21 feb 2025	1 CNY = 0.1378 CUC	1 CUC = 7.256 CNY
22 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.251 CNY
23 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.251 CNY
24 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.251 CNY
25 feb 2025	1 CNY = 0.138 CUC	1 CUC = 7.2481 CNY
26 feb 2025	1 CNY = 0.138 CUC	1 CUC = 7.2481 CNY
27 feb 2025	1 CNY = 0.1374 CUC	1 CUC = 7.2761 CNY
28 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2861 CNY

Mar 2025

Datum	CNY-CUC	CUC-CNY
01 mrt 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2838 CNY
02 mrt 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2838 CNY
03 mrt 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2838 CNY
04 mrt 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2851 CNY
05 mrt 2025	1 CNY = 0.1376 CUC	1 CUC = 7.2656 CNY
06 mrt 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2511 CNY
07 mrt 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2511 CNY
08 mrt 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2342 CNY
09 mrt 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2342 CNY
10 mrt 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2342 CNY
11 mrt 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2605 CNY
12 mrt 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2605 CNY
13 mrt 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2378 CNY
14 mrt 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2378 CNY
15 mrt 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2379 CNY
16 mrt 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2379 CNY
17 mrt 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2378 CNY
18 mrt 2025	1 CNY = 0.1383 CUC	1 CUC = 7.2332 CNY
19 mrt 2025	1 CNY = 0.1384 CUC	1 CUC = 7.2278 CNY
20 mrt 2025	1 CNY = 0.1383 CUC	1 CUC = 7.2308 CNY
21 mrt 2025	1 CNY = 0.138 CUC	1 CUC = 7.2482 CNY
22 mrt 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2492 CNY
23 mrt 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2492 CNY
24 mrt 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2493 CNY
25 mrt 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2535 CNY
26 mrt 2025	1 CNY = 0.1378 CUC	1 CUC = 7.2574 CNY
27 mrt 2025	1 CNY = 0.1378 CUC	1 CUC = 7.2574 CNY
28 mrt 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2632 CNY
29 mrt 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2633 CNY
30 mrt 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2633 CNY
31 mrt 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2633 CNY

Apr 2025

Datum	CNY-CUC	CUC-CNY
01 apr 2025	1 CNY = 0.1378 CUC	1 CUC = 7.2577 CNY
02 apr 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2702 CNY
03 apr 2025	1 CNY = 0.1376 CUC	1 CUC = 7.2681 CNY
04 apr 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2815 CNY
05 apr 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2816 CNY
06 apr 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2816 CNY
07 apr 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2815 CNY
08 apr 2025	1 CNY = 0.1368 CUC	1 CUC = 7.3086 CNY
09 apr 2025	1 CNY = 0.1363 CUC	1 CUC = 7.3393 CNY
10 apr 2025	1 CNY = 0.1361 CUC	1 CUC = 7.35 CNY
11 apr 2025	1 CNY = 0.1367 CUC	1 CUC = 7.3145 CNY
12 apr 2025	1 CNY = 0.1371 CUC	1 CUC = 7.2921 CNY
13 apr 2025	1 CNY = 0.1371 CUC	1 CUC = 7.2921 CNY
14 apr 2025	1 CNY = 0.1371 CUC	1 CUC = 7.2921 CNY
15 apr 2025	1 CNY = 0.1361 CUC	1 CUC = 7.3485 CNY
16 apr 2025	1 CNY = 0.1361 CUC	1 CUC = 7.3485 CNY
17 apr 2025	1 CNY = 0.1361 CUC	1 CUC = 7.3485 CNY
18 apr 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2506 CNY
19 apr 2025	1 CNY = 0.1369 CUC	1 CUC = 7.3039 CNY
20 apr 2025	1 CNY = 0.1369 CUC	1 CUC = 7.3039 CNY
21 apr 2025	1 CNY = 0.137 CUC	1 CUC = 7.3018 CNY
22 apr 2025	1 CNY = 0.137 CUC	1 CUC = 7.3003 CNY
23 apr 2025	1 CNY = 0.1368 CUC	1 CUC = 7.3123 CNY
24 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.287 CNY
25 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.287 CNY
26 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2877 CNY
27 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2877 CNY
28 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2877 CNY
29 apr 2025	1 CNY = 0.1371 CUC	1 CUC = 7.295 CNY
30 apr 2025	1 CNY = 0.1376 CUC	1 CUC = 7.2695 CNY

May 2025

Datum	CNY-CUC	CUC-CNY
01 mei 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2714 CNY
02 mei 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2714 CNY
03 mei 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2716 CNY
04 mei 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2716 CNY
05 mei 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2716 CNY
06 mei 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2712 CNY
07 mei 2025	1 CNY = 0.1386 CUC	1 CUC = 7.217 CNY
08 mei 2025	1 CNY = 0.1384 CUC	1 CUC = 7.2254 CNY
09 mei 2025	1 CNY = 0.1384 CUC	1 CUC = 7.2253 CNY
10 mei 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2373 CNY
11 mei 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2373 CNY
12 mei 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2373 CNY
13 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2033 CNY
14 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2064 CNY
15 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2064 CNY
16 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.207 CNY
17 mei 2025	1 CNY = 0.1387 CUC	1 CUC = 7.2095 CNY
18 mei 2025	1 CNY = 0.1387 CUC	1 CUC = 7.2095 CNY
19 mei 2025	1 CNY = 0.1387 CUC	1 CUC = 7.2095 CNY
20 mei 2025	1 CNY = 0.1387 CUC	1 CUC = 7.2095 CNY
21 mei 2025	1 CNY = 0.1385 CUC	1 CUC = 7.2199 CNY
22 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2025 CNY
23 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
24 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
25 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
26 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
27 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
28 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
29 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
30 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
31 mei 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY

Jun 2025

Datum	CNY-CUC	CUC-CNY
01 jun 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
02 jun 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
03 jun 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
04 jun 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
05 jun 2025	1 CNY = 0.1392 CUC	1 CUC = 7.183 CNY
06 jun 2025	1 CNY = 0.1394 CUC	1 CUC = 7.176 CNY
07 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1895 CNY
08 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1895 CNY
09 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1894 CNY
10 jun 2025	1 CNY = 0.1393 CUC	1 CUC = 7.1807 CNY
11 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1876 CNY
12 jun 2025	1 CNY = 0.139 CUC	1 CUC = 7.1933 CNY
13 jun 2025	1 CNY = 0.1394 CUC	1 CUC = 7.1736 CNY
14 jun 2025	1 CNY = 0.1392 CUC	1 CUC = 7.1816 CNY
15 jun 2025	1 CNY = 0.1392 CUC	1 CUC = 7.1816 CNY
16 jun 2025	1 CNY = 0.1392 CUC	1 CUC = 7.1816 CNY
17 jun 2025	1 CNY = 0.1393 CUC	1 CUC = 7.1797 CNY
18 jun 2025	1 CNY = 0.1392 CUC	1 CUC = 7.185 CNY
19 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1894 CNY
20 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1885 CNY
21 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1885 CNY
22 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1885 CNY
23 jun 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1885 CNY
24 jun 2025	1 CNY = 0.1393 CUC	1 CUC = 7.1795 CNY
25 jun 2025	1 CNY = 0.1394 CUC	1 CUC = 7.1716 CNY
26 jun 2025	1 CNY = 0.1393 CUC	1 CUC = 7.1768 CNY
27 jun 2025	1 CNY = 0.1395 CUC	1 CUC = 7.1679 CNY
28 jun 2025	1 CNY = 0.1394 CUC	1 CUC = 7.1725 CNY
29 jun 2025	1 CNY = 0.1394 CUC	1 CUC = 7.1725 CNY
30 jun 2025	1 CNY = 0.1394 CUC	1 CUC = 7.1725 CNY

Jul 2025

Datum	CNY-CUC	CUC-CNY
01 jul 2025	1 CNY = 0.1396 CUC	1 CUC = 7.1641 CNY
02 jul 2025	1 CNY = 0.1396 CUC	1 CUC = 7.1653 CNY
03 jul 2025	1 CNY = 0.1396 CUC	1 CUC = 7.1654 CNY
04 jul 2025	1 CNY = 0.1396 CUC	1 CUC = 7.1654 CNY

CNY-CUC en CUC-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws