> CNY-CRC en CRC-CNY wisselkoersen - 2025

CNY-CRC en CRC-CNY wisselkoersen - 2025

CNY-CRC en CRC-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-CRC en CRC-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 69,4721 CRC

1 CRC = 0,0144 CNY

1J 2J 3J

CNY tegen CRCCRC tegen CNY

Jan 2025

Datum	CNY-CRC	CRC-CNY
01 jan 2025	1 CNY = 69.7416 CRC	1 CRC = 0.0143 CNY
02 jan 2025	1 CNY = 69.8418 CRC	1 CRC = 0.0143 CNY
03 jan 2025	1 CNY = 69.6678 CRC	1 CRC = 0.0144 CNY
04 jan 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
05 jan 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
06 jan 2025	1 CNY = 69.7791 CRC	1 CRC = 0.0143 CNY
07 jan 2025	1 CNY = 69.3816 CRC	1 CRC = 0.0144 CNY
08 jan 2025	1 CNY = 69.2293 CRC	1 CRC = 0.0144 CNY
09 jan 2025	1 CNY = 68.9728 CRC	1 CRC = 0.0145 CNY
10 jan 2025	1 CNY = 68.8455 CRC	1 CRC = 0.0145 CNY
11 jan 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
12 jan 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
13 jan 2025	1 CNY = 68.9423 CRC	1 CRC = 0.0145 CNY
14 jan 2025	1 CNY = 68.8249 CRC	1 CRC = 0.0145 CNY
15 jan 2025	1 CNY = 68.5249 CRC	1 CRC = 0.0146 CNY
16 jan 2025	1 CNY = 68.5038 CRC	1 CRC = 0.0146 CNY
17 jan 2025	1 CNY = 68.4204 CRC	1 CRC = 0.0146 CNY
18 jan 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
19 jan 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
20 jan 2025	1 CNY = 68.631 CRC	1 CRC = 0.0146 CNY
21 jan 2025	1 CNY = 68.6811 CRC	1 CRC = 0.0146 CNY
22 jan 2025	1 CNY = 68.7145 CRC	1 CRC = 0.0146 CNY
23 jan 2025	1 CNY = 69.2775 CRC	1 CRC = 0.0144 CNY
24 jan 2025	1 CNY = 69.6492 CRC	1 CRC = 0.0144 CNY
25 jan 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
26 jan 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
27 jan 2025	1 CNY = 69.7088 CRC	1 CRC = 0.0143 CNY
28 jan 2025	1 CNY = 69.9718 CRC	1 CRC = 0.0143 CNY
29 jan 2025	1 CNY = 70.0095 CRC	1 CRC = 0.0143 CNY
30 jan 2025	1 CNY = 70.7305 CRC	1 CRC = 0.0141 CNY
31 jan 2025	1 CNY = 70.1556 CRC	1 CRC = 0.0143 CNY

Feb 2025

Datum	CNY-CRC	CRC-CNY
01 feb 2025	1 CNY = 70.1635 CRC	1 CRC = 0.0143 CNY
02 feb 2025	1 CNY = 70.2803 CRC	1 CRC = 0.0142 CNY
03 feb 2025	1 CNY = 70.7334 CRC	1 CRC = 0.0141 CNY
04 feb 2025	1 CNY = 70.3967 CRC	1 CRC = 0.0142 CNY
05 feb 2025	1 CNY = 69.7983 CRC	1 CRC = 0.0143 CNY
06 feb 2025	1 CNY = 69.82 CRC	1 CRC = 0.0143 CNY
07 feb 2025	1 CNY = 69.977 CRC	1 CRC = 0.0143 CNY
08 feb 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
09 feb 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
10 feb 2025	1 CNY = 69.794 CRC	1 CRC = 0.0143 CNY
11 feb 2025	1 CNY = 69.6335 CRC	1 CRC = 0.0144 CNY
12 feb 2025	1 CNY = 69.247 CRC	1 CRC = 0.0144 CNY
13 feb 2025	1 CNY = 69.0833 CRC	1 CRC = 0.0145 CNY
14 feb 2025	1 CNY = 69.5879 CRC	1 CRC = 0.0144 CNY
15 feb 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
16 feb 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
17 feb 2025	1 CNY = 69.8254 CRC	1 CRC = 0.0143 CNY
18 feb 2025	1 CNY = 69.7399 CRC	1 CRC = 0.0143 CNY
19 feb 2025	1 CNY = 69.454 CRC	1 CRC = 0.0144 CNY
20 feb 2025	1 CNY = 69.4914 CRC	1 CRC = 0.0144 CNY
21 feb 2025	1 CNY = 69.645 CRC	1 CRC = 0.0144 CNY
22 feb 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
23 feb 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
24 feb 2025	1 CNY = 69.8171 CRC	1 CRC = 0.0143 CNY
25 feb 2025	1 CNY = 69.6969 CRC	1 CRC = 0.0143 CNY
26 feb 2025	1 CNY = 69.7976 CRC	1 CRC = 0.0143 CNY
27 feb 2025	1 CNY = 69.5348 CRC	1 CRC = 0.0144 CNY
28 feb 2025	1 CNY = 69.6101 CRC	1 CRC = 0.0144 CNY

Mar 2025

Datum	CNY-CRC	CRC-CNY
01 mrt 2025	1 CNY = 69.6325 CRC	1 CRC = 0.0144 CNY
02 mrt 2025	1 CNY = 69.7995 CRC	1 CRC = 0.0143 CNY
03 mrt 2025	1 CNY = 69.139 CRC	1 CRC = 0.0145 CNY
04 mrt 2025	1 CNY = 69.1132 CRC	1 CRC = 0.0145 CNY
05 mrt 2025	1 CNY = 69.0307 CRC	1 CRC = 0.0145 CNY
06 mrt 2025	1 CNY = 69.5364 CRC	1 CRC = 0.0144 CNY
07 mrt 2025	1 CNY = 69.7687 CRC	1 CRC = 0.0143 CNY
08 mrt 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
09 mrt 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
10 mrt 2025	1 CNY = 69.701 CRC	1 CRC = 0.0143 CNY
11 mrt 2025	1 CNY = 69.209 CRC	1 CRC = 0.0144 CNY
12 mrt 2025	1 CNY = 68.918 CRC	1 CRC = 0.0145 CNY
13 mrt 2025	1 CNY = 69.0068 CRC	1 CRC = 0.0145 CNY
14 mrt 2025	1 CNY = 68.9745 CRC	1 CRC = 0.0145 CNY
15 mrt 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
16 mrt 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
17 mrt 2025	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
18 mrt 2025	1 CNY = 68.9367 CRC	1 CRC = 0.0145 CNY
19 mrt 2025	1 CNY = 68.9349 CRC	1 CRC = 0.0145 CNY
20 mrt 2025	1 CNY = 69.0386 CRC	1 CRC = 0.0145 CNY
21 mrt 2025	1 CNY = 68.9696 CRC	1 CRC = 0.0145 CNY
22 mrt 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
23 mrt 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
24 mrt 2025	1 CNY = 69.0456 CRC	1 CRC = 0.0145 CNY
25 mrt 2025	1 CNY = 68.7116 CRC	1 CRC = 0.0146 CNY
26 mrt 2025	1 CNY = 68.7671 CRC	1 CRC = 0.0145 CNY
27 mrt 2025	1 CNY = 68.7608 CRC	1 CRC = 0.0145 CNY
28 mrt 2025	1 CNY = 68.799 CRC	1 CRC = 0.0145 CNY
29 mrt 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
30 mrt 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
31 mrt 2025	1 CNY = 68.8962 CRC	1 CRC = 0.0145 CNY

Apr 2025

Datum	CNY-CRC	CRC-CNY
01 apr 2025	1 CNY = 68.9501 CRC	1 CRC = 0.0145 CNY
02 apr 2025	1 CNY = 69.078 CRC	1 CRC = 0.0145 CNY
03 apr 2025	1 CNY = 69.3146 CRC	1 CRC = 0.0144 CNY
04 apr 2025	1 CNY = 69.3123 CRC	1 CRC = 0.0144 CNY
05 apr 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
06 apr 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
07 apr 2025	1 CNY = 69.7186 CRC	1 CRC = 0.0143 CNY
08 apr 2025	1 CNY = 70.1683 CRC	1 CRC = 0.0143 CNY
09 apr 2025	1 CNY = 70.0292 CRC	1 CRC = 0.0143 CNY
10 apr 2025	1 CNY = 69.9874 CRC	1 CRC = 0.0143 CNY
11 apr 2025	1 CNY = 70.1673 CRC	1 CRC = 0.0143 CNY
12 apr 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
13 apr 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
14 apr 2025	1 CNY = 70.3499 CRC	1 CRC = 0.0142 CNY
15 apr 2025	1 CNY = 68.8192 CRC	1 CRC = 0.0145 CNY
16 apr 2025	1 CNY = 68.3974 CRC	1 CRC = 0.0146 CNY
17 apr 2025	1 CNY = 68.3504 CRC	1 CRC = 0.0146 CNY
18 apr 2025	1 CNY = 69.2728 CRC	1 CRC = 0.0144 CNY
19 apr 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
20 apr 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
21 apr 2025	1 CNY = 68.7868 CRC	1 CRC = 0.0145 CNY
22 apr 2025	1 CNY = 68.8654 CRC	1 CRC = 0.0145 CNY
23 apr 2025	1 CNY = 68.7644 CRC	1 CRC = 0.0145 CNY
24 apr 2025	1 CNY = 69.1235 CRC	1 CRC = 0.0145 CNY
25 apr 2025	1 CNY = 69.4592 CRC	1 CRC = 0.0144 CNY
26 apr 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
27 apr 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
28 apr 2025	1 CNY = 69.3975 CRC	1 CRC = 0.0144 CNY
29 apr 2025	1 CNY = 69.2759 CRC	1 CRC = 0.0144 CNY
30 apr 2025	1 CNY = 69.4647 CRC	1 CRC = 0.0144 CNY

May 2025

Datum	CNY-CRC	CRC-CNY
01 mei 2025	1 CNY = 69.6751 CRC	1 CRC = 0.0144 CNY
02 mei 2025	1 CNY = 69.5609 CRC	1 CRC = 0.0144 CNY
03 mei 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
04 mei 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
05 mei 2025	1 CNY = 69.4903 CRC	1 CRC = 0.0144 CNY
06 mei 2025	1 CNY = 69.5652 CRC	1 CRC = 0.0144 CNY
07 mei 2025	1 CNY = 70.1231 CRC	1 CRC = 0.0143 CNY
08 mei 2025	1 CNY = 70.2723 CRC	1 CRC = 0.0142 CNY
09 mei 2025	1 CNY = 70.2191 CRC	1 CRC = 0.0142 CNY
10 mei 2025	1 CNY = 70.1031 CRC	1 CRC = 0.0143 CNY
11 mei 2025	1 CNY = 70.0779 CRC	1 CRC = 0.0143 CNY
12 mei 2025	1 CNY = 70.0413 CRC	1 CRC = 0.0143 CNY
13 mei 2025	1 CNY = 70.5164 CRC	1 CRC = 0.0142 CNY
14 mei 2025	1 CNY = 70.565 CRC	1 CRC = 0.0142 CNY
15 mei 2025	1 CNY = 70.4505 CRC	1 CRC = 0.0142 CNY
16 mei 2025	1 CNY = 70.2512 CRC	1 CRC = 0.0142 CNY
17 mei 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
18 mei 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
19 mei 2025	1 CNY = 70.1943 CRC	1 CRC = 0.0142 CNY
20 mei 2025	1 CNY = 70.1942 CRC	1 CRC = 0.0142 CNY

CNY-CRC en CRC-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws