> CNY-COP en COP-CNY wisselkoersen - 2026

CNY-COP en COP-CNY wisselkoersen - 2026

CNY-COP en COP-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-COP en COP-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 532,8343 COP

1 COP = 0,0019 CNY

1J 2J 3J

CNY tegen COPCOP tegen CNY

Jan 2026

Datum	CNY-COP	COP-CNY
01 jan 2026	1 CNY = 538.8428 COP	1 COP = 0.0019 CNY
02 jan 2026	1 CNY = 539.3504 COP	1 COP = 0.0019 CNY
03 jan 2026	1 CNY = 538.7526 COP	1 COP = 0.0019 CNY
04 jan 2026	1 CNY = 538.7526 COP	1 COP = 0.0019 CNY
05 jan 2026	1 CNY = 539.7886 COP	1 COP = 0.0019 CNY
06 jan 2026	1 CNY = 538.5088 COP	1 COP = 0.0019 CNY
07 jan 2026	1 CNY = 532.4543 COP	1 COP = 0.0019 CNY
08 jan 2026	1 CNY = 535.6061 COP	1 COP = 0.0019 CNY
09 jan 2026	1 CNY = 531.0313 COP	1 COP = 0.0019 CNY
10 jan 2026	1 CNY = 532.1504 COP	1 COP = 0.0019 CNY
11 jan 2026	1 CNY = 532.1504 COP	1 COP = 0.0019 CNY
12 jan 2026	1 CNY = 532.3511 COP	1 COP = 0.0019 CNY
13 jan 2026	1 CNY = 532.2336 COP	1 COP = 0.0019 CNY
14 jan 2026	1 CNY = 523.0752 COP	1 COP = 0.0019 CNY
15 jan 2026	1 CNY = 527.1539 COP	1 COP = 0.0019 CNY
16 jan 2026	1 CNY = 529.3623 COP	1 COP = 0.0019 CNY
17 jan 2026	1 CNY = 529.5325 COP	1 COP = 0.0019 CNY
18 jan 2026	1 CNY = 529.5325 COP	1 COP = 0.0019 CNY
19 jan 2026	1 CNY = 530.1506 COP	1 COP = 0.0019 CNY
20 jan 2026	1 CNY = 524.6877 COP	1 COP = 0.0019 CNY
21 jan 2026	1 CNY = 527.495 COP	1 COP = 0.0019 CNY
22 jan 2026	1 CNY = 527.7217 COP	1 COP = 0.0019 CNY
23 jan 2026	1 CNY = 516.7348 COP	1 COP = 0.0019 CNY
24 jan 2026	1 CNY = 512.7579 COP	1 COP = 0.002 CNY
25 jan 2026	1 CNY = 512.7579 COP	1 COP = 0.002 CNY
26 jan 2026	1 CNY = 522.6912 COP	1 COP = 0.0019 CNY
27 jan 2026	1 CNY = 529.9604 COP	1 COP = 0.0019 CNY
28 jan 2026	1 CNY = 522.7495 COP	1 COP = 0.0019 CNY
29 jan 2026	1 CNY = 527.7563 COP	1 COP = 0.0019 CNY
30 jan 2026	1 CNY = 524.9625 COP	1 COP = 0.0019 CNY
31 jan 2026	1 CNY = 528.4784 COP	1 COP = 0.0019 CNY

Feb 2026

Datum	CNY-COP	COP-CNY
01 feb 2026	1 CNY = 527.888 COP	1 COP = 0.0019 CNY
02 feb 2026	1 CNY = 529.4221 COP	1 COP = 0.0019 CNY
03 feb 2026	1 CNY = 522.4212 COP	1 COP = 0.0019 CNY
04 feb 2026	1 CNY = 522.9488 COP	1 COP = 0.0019 CNY
05 feb 2026	1 CNY = 525.2364 COP	1 COP = 0.0019 CNY
06 feb 2026	1 CNY = 533.8921 COP	1 COP = 0.0019 CNY
07 feb 2026	1 CNY = 531.0097 COP	1 COP = 0.0019 CNY
08 feb 2026	1 CNY = 533.153 COP	1 COP = 0.0019 CNY
09 feb 2026	1 CNY = 531.3916 COP	1 COP = 0.0019 CNY
10 feb 2026	1 CNY = 530.691 COP	1 COP = 0.0019 CNY
11 feb 2026	1 CNY = 530.6814 COP	1 COP = 0.0019 CNY
12 feb 2026	1 CNY = 531.206 COP	1 COP = 0.0019 CNY
13 feb 2026	1 CNY = 531.7528 COP	1 COP = 0.0019 CNY
14 feb 2026	1 CNY = 529.8354 COP	1 COP = 0.0019 CNY
15 feb 2026	1 CNY = 529.8354 COP	1 COP = 0.0019 CNY
16 feb 2026	1 CNY = 530.6275 COP	1 COP = 0.0019 CNY
17 feb 2026	1 CNY = 530.6521 COP	1 COP = 0.0019 CNY
18 feb 2026	1 CNY = 530.0669 COP	1 COP = 0.0019 CNY
19 feb 2026	1 CNY = 533.0173 COP	1 COP = 0.0019 CNY
20 feb 2026	1 CNY = 535.6005 COP	1 COP = 0.0019 CNY
21 feb 2026	1 CNY = 534.0683 COP	1 COP = 0.0019 CNY
22 feb 2026	1 CNY = 534.0683 COP	1 COP = 0.0019 CNY
23 feb 2026	1 CNY = 535.1909 COP	1 COP = 0.0019 CNY
24 feb 2026	1 CNY = 534.4469 COP	1 COP = 0.0019 CNY
25 feb 2026	1 CNY = 539.1845 COP	1 COP = 0.0019 CNY
26 feb 2026	1 CNY = 545.021 COP	1 COP = 0.0018 CNY
27 feb 2026	1 CNY = 550.4368 COP	1 COP = 0.0018 CNY
28 feb 2026	1 CNY = 548.0885 COP	1 COP = 0.0018 CNY

Mar 2026

Datum	CNY-COP	COP-CNY
01 mrt 2026	1 CNY = 548.0885 COP	1 COP = 0.0018 CNY
02 mrt 2026	1 CNY = 549.2356 COP	1 COP = 0.0018 CNY
03 mrt 2026	1 CNY = 547.452 COP	1 COP = 0.0018 CNY
04 mrt 2026	1 CNY = 551.3998 COP	1 COP = 0.0018 CNY
05 mrt 2026	1 CNY = 545.7176 COP	1 COP = 0.0018 CNY
06 mrt 2026	1 CNY = 549.6023 COP	1 COP = 0.0018 CNY
07 mrt 2026	1 CNY = 544.4469 COP	1 COP = 0.0018 CNY
08 mrt 2026	1 CNY = 544.4469 COP	1 COP = 0.0018 CNY
09 mrt 2026	1 CNY = 544.2186 COP	1 COP = 0.0018 CNY
10 mrt 2026	1 CNY = 544.5978 COP	1 COP = 0.0018 CNY
11 mrt 2026	1 CNY = 539.6112 COP	1 COP = 0.0019 CNY
12 mrt 2026	1 CNY = 539.6046 COP	1 COP = 0.0019 CNY
13 mrt 2026	1 CNY = 538.9962 COP	1 COP = 0.0019 CNY
14 mrt 2026	1 CNY = 533.915 COP	1 COP = 0.0019 CNY
15 mrt 2026	1 CNY = 533.915 COP	1 COP = 0.0019 CNY
16 mrt 2026	1 CNY = 535.6028 COP	1 COP = 0.0019 CNY
17 mrt 2026	1 CNY = 532.5053 COP	1 COP = 0.0019 CNY
18 mrt 2026	1 CNY = 537.2455 COP	1 COP = 0.0019 CNY
19 mrt 2026	1 CNY = 541.2576 COP	1 COP = 0.0018 CNY
20 mrt 2026	1 CNY = 535.2564 COP	1 COP = 0.0019 CNY
21 mrt 2026	1 CNY = 532.8489 COP	1 COP = 0.0019 CNY
22 mrt 2026	1 CNY = 532.8489 COP	1 COP = 0.0019 CNY
23 mrt 2026	1 CNY = 538.856 COP	1 COP = 0.0019 CNY
24 mrt 2026	1 CNY = 539.5552 COP	1 COP = 0.0019 CNY
25 mrt 2026	1 CNY = 537.2339 COP	1 COP = 0.0019 CNY
26 mrt 2026	1 CNY = 536.3114 COP	1 COP = 0.0019 CNY
27 mrt 2026	1 CNY = 533.817 COP	1 COP = 0.0019 CNY
28 mrt 2026	1 CNY = 532.4609 COP	1 COP = 0.0019 CNY
29 mrt 2026	1 CNY = 529.9573 COP	1 COP = 0.0019 CNY
30 mrt 2026	1 CNY = 531.2196 COP	1 COP = 0.0019 CNY
31 mrt 2026	1 CNY = 532.3365 COP	1 COP = 0.0019 CNY

Apr 2026

Datum	CNY-COP	COP-CNY
01 apr 2026	1 CNY = 534.9311 COP	1 COP = 0.0019 CNY
02 apr 2026	1 CNY = 534.4786 COP	1 COP = 0.0019 CNY
03 apr 2026	1 CNY = 531.9014 COP	1 COP = 0.0019 CNY
04 apr 2026	1 CNY = 532.9953 COP	1 COP = 0.0019 CNY
05 apr 2026	1 CNY = 532.9953 COP	1 COP = 0.0019 CNY
06 apr 2026	1 CNY = 533.0011 COP	1 COP = 0.0019 CNY
07 apr 2026	1 CNY = 535.0391 COP	1 COP = 0.0019 CNY
08 apr 2026	1 CNY = 538.2404 COP	1 COP = 0.0019 CNY
09 apr 2026	1 CNY = 533.8951 COP	1 COP = 0.0019 CNY
10 apr 2026	1 CNY = 534.9707 COP	1 COP = 0.0019 CNY
11 apr 2026	1 CNY = 532.5837 COP	1 COP = 0.0019 CNY
12 apr 2026	1 CNY = 532.5837 COP	1 COP = 0.0019 CNY
13 apr 2026	1 CNY = 534.1783 COP	1 COP = 0.0019 CNY
14 apr 2026	1 CNY = 525.1505 COP	1 COP = 0.0019 CNY
15 apr 2026	1 CNY = 527.0409 COP	1 COP = 0.0019 CNY
16 apr 2026	1 CNY = 530.7036 COP	1 COP = 0.0019 CNY
17 apr 2026	1 CNY = 530.0042 COP	1 COP = 0.0019 CNY
18 apr 2026	1 CNY = 529.7998 COP	1 COP = 0.0019 CNY
19 apr 2026	1 CNY = 528.9472 COP	1 COP = 0.0019 CNY
20 apr 2026	1 CNY = 527.8999 COP	1 COP = 0.0019 CNY
21 apr 2026	1 CNY = 525.0985 COP	1 COP = 0.0019 CNY
22 apr 2026	1 CNY = 525.8699 COP	1 COP = 0.0019 CNY
23 apr 2026	1 CNY = 523.3078 COP	1 COP = 0.0019 CNY
24 apr 2026	1 CNY = 522.5109 COP	1 COP = 0.0019 CNY
25 apr 2026	1 CNY = 521.3548 COP	1 COP = 0.0019 CNY
26 apr 2026	1 CNY = 519.8994 COP	1 COP = 0.0019 CNY
27 apr 2026	1 CNY = 519.9466 COP	1 COP = 0.0019 CNY
28 apr 2026	1 CNY = 530.491 COP	1 COP = 0.0019 CNY
29 apr 2026	1 CNY = 528.1311 COP	1 COP = 0.0019 CNY
30 apr 2026	1 CNY = 531.6945 COP	1 COP = 0.0019 CNY

May 2026

Datum	CNY-COP	COP-CNY
01 mei 2026	1 CNY = 535.5228 COP	1 COP = 0.0019 CNY
02 mei 2026	1 CNY = 535.6277 COP	1 COP = 0.0019 CNY

CNY-COP en COP-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws