currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-COP en COP-CNY wisselkoersen - 2025

CNY-COP en COP-CNY wisselkoersen - 2025

CNY-COP en COP-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-COP en COP-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 579,6828 COP
1 COP = 0,0017 CNY
1J 2J 3J

Jan 2025

DatumCNY-COPCOP-CNY
01 jan 2025 1 CNY = 603.4878 COP 1 COP = 0.0017 CNY
02 jan 2025 1 CNY = 603.5405 COP 1 COP = 0.0017 CNY
03 jan 2025 1 CNY = 599.0603 COP 1 COP = 0.0017 CNY
04 jan 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
05 jan 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
06 jan 2025 1 CNY = 594.1023 COP 1 COP = 0.0017 CNY
07 jan 2025 1 CNY = 592.3863 COP 1 COP = 0.0017 CNY
08 jan 2025 1 CNY = 591.459 COP 1 COP = 0.0017 CNY
09 jan 2025 1 CNY = 590.0031 COP 1 COP = 0.0017 CNY
10 jan 2025 1 CNY = 590.8698 COP 1 COP = 0.0017 CNY
11 jan 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
12 jan 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
13 jan 2025 1 CNY = 593.1574 COP 1 COP = 0.0017 CNY
14 jan 2025 1 CNY = 587.4211 COP 1 COP = 0.0017 CNY
15 jan 2025 1 CNY = 584.6541 COP 1 COP = 0.0017 CNY
16 jan 2025 1 CNY = 586.8871 COP 1 COP = 0.0017 CNY
17 jan 2025 1 CNY = 593.1998 COP 1 COP = 0.0017 CNY
18 jan 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
19 jan 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
20 jan 2025 1 CNY = 593.7538 COP 1 COP = 0.0017 CNY
21 jan 2025 1 CNY = 589.0256 COP 1 COP = 0.0017 CNY
22 jan 2025 1 CNY = 592.791 COP 1 COP = 0.0017 CNY
23 jan 2025 1 CNY = 584.6253 COP 1 COP = 0.0017 CNY
24 jan 2025 1 CNY = 583.198 COP 1 COP = 0.0017 CNY
25 jan 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
26 jan 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
27 jan 2025 1 CNY = 582.3219 COP 1 COP = 0.0017 CNY
28 jan 2025 1 CNY = 579.2537 COP 1 COP = 0.0017 CNY
29 jan 2025 1 CNY = 581.7626 COP 1 COP = 0.0017 CNY
30 jan 2025 1 CNY = 581.5357 COP 1 COP = 0.0017 CNY
31 jan 2025 1 CNY = 579.0245 COP 1 COP = 0.0017 CNY

Feb 2025

DatumCNY-COPCOP-CNY
01 feb 2025 1 CNY = 585.1002 COP 1 COP = 0.0017 CNY
02 feb 2025 1 CNY = 578.691 COP 1 COP = 0.0017 CNY
03 feb 2025 1 CNY = 587.045 COP 1 COP = 0.0017 CNY
04 feb 2025 1 CNY = 579.0386 COP 1 COP = 0.0017 CNY
05 feb 2025 1 CNY = 572.7852 COP 1 COP = 0.0017 CNY
06 feb 2025 1 CNY = 572.8952 COP 1 COP = 0.0017 CNY
07 feb 2025 1 CNY = 568.3383 COP 1 COP = 0.0018 CNY
08 feb 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
09 feb 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
10 feb 2025 1 CNY = 567.0518 COP 1 COP = 0.0018 CNY
11 feb 2025 1 CNY = 566.1681 COP 1 COP = 0.0018 CNY
12 feb 2025 1 CNY = 566.2388 COP 1 COP = 0.0018 CNY
13 feb 2025 1 CNY = 570.1425 COP 1 COP = 0.0018 CNY
14 feb 2025 1 CNY = 566.2375 COP 1 COP = 0.0018 CNY
15 feb 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
16 feb 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
17 feb 2025 1 CNY = 568.7206 COP 1 COP = 0.0018 CNY
18 feb 2025 1 CNY = 569.3331 COP 1 COP = 0.0018 CNY
19 feb 2025 1 CNY = 562.2674 COP 1 COP = 0.0018 CNY
20 feb 2025 1 CNY = 562.8817 COP 1 COP = 0.0018 CNY
21 feb 2025 1 CNY = 561.3557 COP 1 COP = 0.0018 CNY
22 feb 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
23 feb 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
24 feb 2025 1 CNY = 562.9076 COP 1 COP = 0.0018 CNY
25 feb 2025 1 CNY = 567.6602 COP 1 COP = 0.0018 CNY
26 feb 2025 1 CNY = 569.9979 COP 1 COP = 0.0018 CNY
27 feb 2025 1 CNY = 564.0349 COP 1 COP = 0.0018 CNY
28 feb 2025 1 CNY = 567.1281 COP 1 COP = 0.0018 CNY

Mar 2025

DatumCNY-COPCOP-CNY
01 mrt 2025 1 CNY = 570.7594 COP 1 COP = 0.0018 CNY
02 mrt 2025 1 CNY = 568.2503 COP 1 COP = 0.0018 CNY
03 mrt 2025 1 CNY = 569.145 COP 1 COP = 0.0018 CNY
04 mrt 2025 1 CNY = 565.1148 COP 1 COP = 0.0018 CNY
05 mrt 2025 1 CNY = 571.7074 COP 1 COP = 0.0017 CNY
06 mrt 2025 1 CNY = 566.8627 COP 1 COP = 0.0018 CNY
07 mrt 2025 1 CNY = 565.8852 COP 1 COP = 0.0018 CNY
08 mrt 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
09 mrt 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
10 mrt 2025 1 CNY = 571.8505 COP 1 COP = 0.0017 CNY
11 mrt 2025 1 CNY = 576.0499 COP 1 COP = 0.0017 CNY
12 mrt 2025 1 CNY = 569.2282 COP 1 COP = 0.0018 CNY
13 mrt 2025 1 CNY = 567.4917 COP 1 COP = 0.0018 CNY
14 mrt 2025 1 CNY = 569.8087 COP 1 COP = 0.0018 CNY
15 mrt 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
16 mrt 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
17 mrt 2025 1 CNY = 566.6766 COP 1 COP = 0.0018 CNY
18 mrt 2025 1 CNY = 563.1326 COP 1 COP = 0.0018 CNY
19 mrt 2025 1 CNY = 569.9175 COP 1 COP = 0.0018 CNY
20 mrt 2025 1 CNY = 576.9844 COP 1 COP = 0.0017 CNY
21 mrt 2025 1 CNY = 577.426 COP 1 COP = 0.0017 CNY
22 mrt 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
23 mrt 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
24 mrt 2025 1 CNY = 571.6909 COP 1 COP = 0.0017 CNY
25 mrt 2025 1 CNY = 571.2857 COP 1 COP = 0.0018 CNY
26 mrt 2025 1 CNY = 566.3253 COP 1 COP = 0.0018 CNY
27 mrt 2025 1 CNY = 569.2504 COP 1 COP = 0.0018 CNY
28 mrt 2025 1 CNY = 573.7624 COP 1 COP = 0.0017 CNY
29 mrt 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
30 mrt 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
31 mrt 2025 1 CNY = 578.3421 COP 1 COP = 0.0017 CNY

Apr 2025

DatumCNY-COPCOP-CNY
01 apr 2025 1 CNY = 577.0283 COP 1 COP = 0.0017 CNY
02 apr 2025 1 CNY = 572.9071 COP 1 COP = 0.0017 CNY
03 apr 2025 1 CNY = 571.1602 COP 1 COP = 0.0018 CNY
04 apr 2025 1 CNY = 569.869 COP 1 COP = 0.0018 CNY
05 apr 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
06 apr 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
07 apr 2025 1 CNY = 574.2884 COP 1 COP = 0.0017 CNY
08 apr 2025 1 CNY = 600.9702 COP 1 COP = 0.0017 CNY
09 apr 2025 1 CNY = 602.8162 COP 1 COP = 0.0017 CNY
10 apr 2025 1 CNY = 585.3362 COP 1 COP = 0.0017 CNY
11 apr 2025 1 CNY = 597.5459 COP 1 COP = 0.0017 CNY
12 apr 2025 1 CNY = 592.7673 COP 1 COP = 0.0017 CNY
13 apr 2025 1 CNY = 592.7673 COP 1 COP = 0.0017 CNY
14 apr 2025 1 CNY = 586.772 COP 1 COP = 0.0017 CNY
15 apr 2025 1 CNY = 586.4154 COP 1 COP = 0.0017 CNY
16 apr 2025 1 CNY = 592.0969 COP 1 COP = 0.0017 CNY
17 apr 2025 1 CNY = 586.806 COP 1 COP = 0.0017 CNY
18 apr 2025 1 CNY = 594.4328 COP 1 COP = 0.0017 CNY
19 apr 2025 1 CNY = 590.095 COP 1 COP = 0.0017 CNY
20 apr 2025 1 CNY = 590.095 COP 1 COP = 0.0017 CNY
21 apr 2025 1 CNY = 590.2628 COP 1 COP = 0.0017 CNY
22 apr 2025 1 CNY = 586.1666 COP 1 COP = 0.0017 CNY
23 apr 2025 1 CNY = 587.4006 COP 1 COP = 0.0017 CNY
24 apr 2025 1 CNY = 590.4003 COP 1 COP = 0.0017 CNY
25 apr 2025 1 CNY = 584.1921 COP 1 COP = 0.0017 CNY
26 apr 2025 1 CNY = 579.4623 COP 1 COP = 0.0017 CNY
27 apr 2025 1 CNY = 579.4623 COP 1 COP = 0.0017 CNY
28 apr 2025 1 CNY = 578.7231 COP 1 COP = 0.0017 CNY
29 apr 2025 1 CNY = 577.7787 COP 1 COP = 0.0017 CNY
30 apr 2025 1 CNY = 577.3436 COP 1 COP = 0.0017 CNY

May 2025

DatumCNY-COPCOP-CNY
01 mei 2025 1 CNY = 582.0129 COP 1 COP = 0.0017 CNY
02 mei 2025 1 CNY = 577.4499 COP 1 COP = 0.0017 CNY
03 mei 2025 1 CNY = 587.0306 COP 1 COP = 0.0017 CNY
04 mei 2025 1 CNY = 587.0306 COP 1 COP = 0.0017 CNY
05 mei 2025 1 CNY = 584.5085 COP 1 COP = 0.0017 CNY
06 mei 2025 1 CNY = 590.9231 COP 1 COP = 0.0017 CNY
07 mei 2025 1 CNY = 596.1729 COP 1 COP = 0.0017 CNY
08 mei 2025 1 CNY = 594.9746 COP 1 COP = 0.0017 CNY
09 mei 2025 1 CNY = 588.5072 COP 1 COP = 0.0017 CNY
10 mei 2025 1 CNY = 585.508 COP 1 COP = 0.0017 CNY
11 mei 2025 1 CNY = 585.508 COP 1 COP = 0.0017 CNY
12 mei 2025 1 CNY = 585.3952 COP 1 COP = 0.0017 CNY
13 mei 2025 1 CNY = 586.5021 COP 1 COP = 0.0017 CNY
14 mei 2025 1 CNY = 585.6293 COP 1 COP = 0.0017 CNY
15 mei 2025 1 CNY = 580.2493 COP 1 COP = 0.0017 CNY
16 mei 2025 1 CNY = 582.6542 COP 1 COP = 0.0017 CNY
17 mei 2025 1 CNY = 584.5561 COP 1 COP = 0.0017 CNY
18 mei 2025 1 CNY = 584.5561 COP 1 COP = 0.0017 CNY
19 mei 2025 1 CNY = 579.3054 COP 1 COP = 0.0017 CNY
20 mei 2025 1 CNY = 578.4035 COP 1 COP = 0.0017 CNY

CNY-COP en COP-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats