> CLP-ZAR en ZAR-CLP wisselkoersen - 2026

CLP-ZAR en ZAR-CLP wisselkoersen - 2026

CLP-ZAR en ZAR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-ZAR en ZAR-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0185 ZAR

1 ZAR = 54,1979 CLP

1J 2J 3J

CLP tegen ZARZAR tegen CLP

Jan 2026

Datum	CLP-ZAR	ZAR-CLP
01 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3229 CLP
02 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4473 CLP
03 jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.9772 CLP
04 jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.9772 CLP
05 jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8651 CLP
06 jan 2026	1 CLP = 0.0181 ZAR	1 ZAR = 55.097 CLP
07 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3418 CLP
08 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.243 CLP
09 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.133 CLP
10 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2897 CLP
11 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2897 CLP
12 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3338 CLP
13 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9934 CLP
14 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0159 CLP
15 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0137 CLP
16 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0169 CLP
17 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0429 CLP
18 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0429 CLP
19 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0072 CLP
20 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0901 CLP
21 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.127 CLP
22 jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.9056 CLP
23 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1072 CLP
24 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0139 CLP
25 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0139 CLP
26 jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7927 CLP
27 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9669 CLP
28 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0854 CLP
29 jan 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5426 CLP
30 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9668 CLP
31 jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6706 CLP

Feb 2026

Datum	CLP-ZAR	ZAR-CLP
01 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.676 CLP
02 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.2 CLP
03 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7858 CLP
04 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6712 CLP
05 feb 2026	1 CLP = 0.0188 ZAR	1 ZAR = 53.3239 CLP
06 feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.543 CLP
07 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6562 CLP
08 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6562 CLP
09 feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.4433 CLP
10 feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.5426 CLP
11 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7534 CLP
12 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8156 CLP
13 feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.6094 CLP
14 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0975 CLP
15 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0975 CLP
16 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0533 CLP
17 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8073 CLP
18 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9632 CLP
19 feb 2026	1 CLP = 0.0188 ZAR	1 ZAR = 53.3213 CLP
20 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8494 CLP
21 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0467 CLP
22 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0467 CLP
23 feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2018 CLP
24 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1151 CLP
25 feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2923 CLP
26 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9303 CLP
27 feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2366 CLP
28 feb 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8488 CLP

Mar 2026

Datum	CLP-ZAR	ZAR-CLP
01 mrt 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8488 CLP
02 mrt 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6149 CLP
03 mrt 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3438 CLP
04 mrt 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8885 CLP
05 mrt 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6162 CLP
06 mrt 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5874 CLP
07 mrt 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0849 CLP
08 mrt 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0849 CLP
09 mrt 2026	1 CLP = 0.0181 ZAR	1 ZAR = 55.1872 CLP
10 mrt 2026	1 CLP = 0.018 ZAR	1 ZAR = 55.4209 CLP
11 mrt 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8969 CLP
12 mrt 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2936 CLP
13 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1957 CLP
14 mrt 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3277 CLP
15 mrt 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3277 CLP
16 mrt 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5145 CLP
17 mrt 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2923 CLP
18 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0884 CLP
19 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9739 CLP
20 mrt 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4228 CLP
21 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1849 CLP
22 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1849 CLP
23 mrt 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6317 CLP
24 mrt 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6718 CLP
25 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1349 CLP
26 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0473 CLP
27 mrt 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.21 CLP
28 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0456 CLP
29 mrt 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0456 CLP
30 mrt 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.9074 CLP
31 mrt 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4088 CLP

Apr 2026

Datum	CLP-ZAR	ZAR-CLP
01 apr 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0073 CLP
02 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8874 CLP
03 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0448 CLP
04 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.16 CLP
05 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.16 CLP
06 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1855 CLP
07 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2625 CLP
08 apr 2026	1 CLP = 0.0178 ZAR	1 ZAR = 56.0511 CLP
09 apr 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5786 CLP
10 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2327 CLP
11 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3818 CLP
12 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4832 CLP
13 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1781 CLP
14 apr 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6424 CLP
15 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0544 CLP
16 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.045 CLP
17 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0711 CLP
18 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4627 CLP
19 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7313 CLP
20 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7446 CLP
21 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8691 CLP
22 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1723 CLP
23 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.913 CLP
24 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2022 CLP
25 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.227 CLP
26 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.227 CLP
27 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2266 CLP
28 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9353 CLP
29 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6291 CLP
30 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1145 CLP

May 2026

Datum	CLP-ZAR	ZAR-CLP
01 mei 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0662 CLP

CLP-ZAR en ZAR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws