> CLP-ZAR en ZAR-CLP wisselkoersen - 2025

CLP-ZAR en ZAR-CLP wisselkoersen - 2025

CLP-ZAR en ZAR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-ZAR en ZAR-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0193 ZAR

1 ZAR = 51,9315 CLP

1J 2J 3J

CLP tegen ZARZAR tegen CLP

Jan 2025

Datum	CLP-ZAR	ZAR-CLP
01 jan 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6207 CLP
02 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3205 CLP
03 jan 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6632 CLP
04 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0227 CLP
05 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9871 CLP
06 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3912 CLP
07 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.285 CLP
08 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2777 CLP
09 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0007 CLP
10 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9384 CLP
11 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8258 CLP
12 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8123 CLP
13 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0456 CLP
14 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1687 CLP
15 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3238 CLP
16 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3535 CLP
17 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0678 CLP
18 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1003 CLP
19 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.066 CLP
20 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0381 CLP
21 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2118 CLP
22 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2066 CLP
23 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4945 CLP
24 jan 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6494 CLP
25 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2341 CLP
26 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2675 CLP
27 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9064 CLP
28 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9273 CLP
29 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0284 CLP
30 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5693 CLP
31 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9238 CLP

Feb 2025

Datum	CLP-ZAR	ZAR-CLP
01 feb 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6658 CLP
02 feb 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8735 CLP
03 feb 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7922 CLP
04 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4609 CLP
05 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1992 CLP
06 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2541 CLP
07 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1175 CLP
08 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
09 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
10 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3122 CLP
11 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0904 CLP
12 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1049 CLP
13 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6718 CLP
14 feb 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.8027 CLP
15 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
16 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
17 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.1815 CLP
18 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5862 CLP
19 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.351 CLP
20 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.422 CLP
21 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3418 CLP
22 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
23 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
24 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5187 CLP
25 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2817 CLP
26 feb 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1388 CLP
27 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2336 CLP
28 feb 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.7485 CLP

Mar 2025

Datum	CLP-ZAR	ZAR-CLP
01 mrt 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.4091 CLP
02 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0642 CLP
03 mrt 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.347 CLP
04 mrt 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3064 CLP
05 mrt 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2293 CLP
06 mrt 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2958 CLP
07 mrt 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2233 CLP
08 mrt 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8449 CLP
09 mrt 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8283 CLP
10 mrt 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8804 CLP
11 mrt 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3694 CLP
12 mrt 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8367 CLP
13 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1236 CLP
14 mrt 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5393 CLP
15 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0787 CLP
16 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1321 CLP
17 mrt 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2192 CLP
18 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0358 CLP
19 mrt 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5786 CLP
20 mrt 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6459 CLP
21 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1429 CLP
22 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9308 CLP
23 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9382 CLP
24 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.944 CLP
25 mrt 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9597 CLP
26 mrt 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.3138 CLP
27 mrt 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.557 CLP
28 mrt 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5676 CLP
29 mrt 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
30 mrt 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
31 mrt 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9296 CLP

Apr 2025

Datum	CLP-ZAR	ZAR-CLP
01 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2975 CLP
02 apr 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.859 CLP
03 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5042 CLP
04 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.4741 CLP
05 apr 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9488 CLP
06 apr 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9622 CLP
07 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5773 CLP
08 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6218 CLP
09 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6128 CLP
10 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5567 CLP
11 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3385 CLP
12 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5063 CLP
13 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5436 CLP
14 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4927 CLP
15 apr 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1313 CLP
16 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4392 CLP
17 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4366 CLP
18 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
19 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3345 CLP
20 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
21 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
22 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5984 CLP
23 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5348 CLP
24 apr 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2968 CLP
25 apr 2025	1 CLP = 0.0201 ZAR	1 ZAR = 49.6598 CLP
26 apr 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.0281 CLP
27 apr 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.057 CLP
28 apr 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2074 CLP
29 apr 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.828 CLP
30 apr 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0861 CLP

May 2025

Datum	CLP-ZAR	ZAR-CLP
01 mei 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8842 CLP
02 mei 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5131 CLP
03 mei 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6239 CLP
04 mei 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6415 CLP
05 mei 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6488 CLP
06 mei 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5821 CLP
07 mei 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4209 CLP
08 mei 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1308 CLP
09 mei 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2929 CLP
10 mei 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3253 CLP
11 mei 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3712 CLP
12 mei 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0993 CLP
13 mei 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6383 CLP
14 mei 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5549 CLP
15 mei 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0287 CLP
16 mei 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9466 CLP
17 mei 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2239 CLP
18 mei 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2324 CLP
19 mei 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2307 CLP
20 mei 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1092 CLP
21 mei 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7403 CLP
22 mei 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3341 CLP
23 mei 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7103 CLP
24 mei 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7946 CLP
25 mei 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7606 CLP
26 mei 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6755 CLP
27 mei 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5838 CLP
28 mei 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3649 CLP
29 mei 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.734 CLP
30 mei 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4916 CLP
31 mei 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3955 CLP

Jun 2025

Datum	CLP-ZAR	ZAR-CLP
01 jun 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9279 CLP
02 jun 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5983 CLP
03 jun 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4761 CLP
04 jun 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5625 CLP
05 jun 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6542 CLP
06 jun 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3576 CLP
07 jun 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3895 CLP
08 jun 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.388 CLP
09 jun 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.515 CLP
10 jun 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.014 CLP
11 jun 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8852 CLP
12 jun 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.424 CLP
13 jun 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.6984 CLP
14 jun 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.598 CLP
15 jun 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6602 CLP
16 jun 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.712 CLP
17 jun 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5577 CLP
18 jun 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2241 CLP
19 jun 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1233 CLP
20 jun 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0845 CLP
21 jun 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6701 CLP
22 jun 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6701 CLP
23 jun 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9006 CLP
24 jun 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4572 CLP
25 jun 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6063 CLP
26 jun 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1829 CLP
27 jun 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3257 CLP
28 jun 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2278 CLP
29 jun 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1018 CLP
30 jun 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9389 CLP

Jul 2025

Datum	CLP-ZAR	ZAR-CLP
01 jul 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9984 CLP
02 jul 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5716 CLP
03 jul 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0255 CLP
04 jul 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7475 CLP

CLP-ZAR en ZAR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws