> CLP-XOF en XOF-CLP wisselkoersen - 2025

CLP-XOF en XOF-CLP wisselkoersen - 2025

CLP-XOF en XOF-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-XOF en XOF-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,6284 XOF

1 XOF = 1,5914 CLP

1J 2J 3J

CLP tegen XOFXOF tegen CLP

Jan 2025

Datum	CLP-XOF	XOF-CLP
01 jan 2025	1 CLP = 0.6313 XOF	1 XOF = 1.584 CLP
02 jan 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5712 CLP
03 jan 2025	1 CLP = 0.633 XOF	1 XOF = 1.5798 CLP
04 jan 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
05 jan 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
06 jan 2025	1 CLP = 0.6266 XOF	1 XOF = 1.5959 CLP
07 jan 2025	1 CLP = 0.6241 XOF	1 XOF = 1.6023 CLP
08 jan 2025	1 CLP = 0.6326 XOF	1 XOF = 1.5807 CLP
09 jan 2025	1 CLP = 0.636 XOF	1 XOF = 1.5723 CLP
10 jan 2025	1 CLP = 0.6325 XOF	1 XOF = 1.5811 CLP
11 jan 2025	1 CLP = 0.6336 XOF	1 XOF = 1.5784 CLP
12 jan 2025	1 CLP = 0.6336 XOF	1 XOF = 1.5784 CLP
13 jan 2025	1 CLP = 0.6341 XOF	1 XOF = 1.5771 CLP
14 jan 2025	1 CLP = 0.6354 XOF	1 XOF = 1.5738 CLP
15 jan 2025	1 CLP = 0.6328 XOF	1 XOF = 1.5803 CLP
16 jan 2025	1 CLP = 0.6338 XOF	1 XOF = 1.5778 CLP
17 jan 2025	1 CLP = 0.6272 XOF	1 XOF = 1.5943 CLP
18 jan 2025	1 CLP = 0.6278 XOF	1 XOF = 1.5928 CLP
19 jan 2025	1 CLP = 0.6278 XOF	1 XOF = 1.5928 CLP
20 jan 2025	1 CLP = 0.6307 XOF	1 XOF = 1.5855 CLP
21 jan 2025	1 CLP = 0.6283 XOF	1 XOF = 1.5917 CLP
22 jan 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
23 jan 2025	1 CLP = 0.6359 XOF	1 XOF = 1.5725 CLP
24 jan 2025	1 CLP = 0.6348 XOF	1 XOF = 1.5754 CLP
25 jan 2025	1 CLP = 0.6372 XOF	1 XOF = 1.5694 CLP
26 jan 2025	1 CLP = 0.6372 XOF	1 XOF = 1.5694 CLP
27 jan 2025	1 CLP = 0.6323 XOF	1 XOF = 1.5816 CLP
28 jan 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5713 CLP
29 jan 2025	1 CLP = 0.638 XOF	1 XOF = 1.5673 CLP
30 jan 2025	1 CLP = 0.6363 XOF	1 XOF = 1.5715 CLP
31 jan 2025	1 CLP = 0.6413 XOF	1 XOF = 1.5592 CLP

Feb 2025

Datum	CLP-XOF	XOF-CLP
01 feb 2025	1 CLP = 0.6427 XOF	1 XOF = 1.556 CLP
02 feb 2025	1 CLP = 0.6411 XOF	1 XOF = 1.5598 CLP
03 feb 2025	1 CLP = 0.6434 XOF	1 XOF = 1.5544 CLP
04 feb 2025	1 CLP = 0.6458 XOF	1 XOF = 1.5484 CLP
05 feb 2025	1 CLP = 0.6494 XOF	1 XOF = 1.5399 CLP
06 feb 2025	1 CLP = 0.6522 XOF	1 XOF = 1.5333 CLP
07 feb 2025	1 CLP = 0.658 XOF	1 XOF = 1.5197 CLP
08 feb 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
09 feb 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
10 feb 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
11 feb 2025	1 CLP = 0.6606 XOF	1 XOF = 1.5137 CLP
12 feb 2025	1 CLP = 0.6581 XOF	1 XOF = 1.5195 CLP
13 feb 2025	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
14 feb 2025	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
15 feb 2025	1 CLP = 0.6634 XOF	1 XOF = 1.5074 CLP
16 feb 2025	1 CLP = 0.6634 XOF	1 XOF = 1.5074 CLP
17 feb 2025	1 CLP = 0.6637 XOF	1 XOF = 1.5067 CLP
18 feb 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5146 CLP
19 feb 2025	1 CLP = 0.6612 XOF	1 XOF = 1.5123 CLP
20 feb 2025	1 CLP = 0.665 XOF	1 XOF = 1.5038 CLP
21 feb 2025	1 CLP = 0.6647 XOF	1 XOF = 1.5044 CLP
22 feb 2025	1 CLP = 0.6639 XOF	1 XOF = 1.5062 CLP
23 feb 2025	1 CLP = 0.6639 XOF	1 XOF = 1.5062 CLP
24 feb 2025	1 CLP = 0.6622 XOF	1 XOF = 1.51 CLP
25 feb 2025	1 CLP = 0.6624 XOF	1 XOF = 1.5096 CLP
26 feb 2025	1 CLP = 0.6647 XOF	1 XOF = 1.5045 CLP
27 feb 2025	1 CLP = 0.6623 XOF	1 XOF = 1.5098 CLP
28 feb 2025	1 CLP = 0.6603 XOF	1 XOF = 1.5145 CLP

Mar 2025

Datum	CLP-XOF	XOF-CLP
01 mrt 2025	1 CLP = 0.6558 XOF	1 XOF = 1.5248 CLP
02 mrt 2025	1 CLP = 0.6625 XOF	1 XOF = 1.5094 CLP
03 mrt 2025	1 CLP = 0.6611 XOF	1 XOF = 1.5126 CLP
04 mrt 2025	1 CLP = 0.655 XOF	1 XOF = 1.5268 CLP
05 mrt 2025	1 CLP = 0.6501 XOF	1 XOF = 1.5382 CLP
06 mrt 2025	1 CLP = 0.6469 XOF	1 XOF = 1.5459 CLP
07 mrt 2025	1 CLP = 0.6512 XOF	1 XOF = 1.5355 CLP
08 mrt 2025	1 CLP = 0.6513 XOF	1 XOF = 1.5355 CLP
09 mrt 2025	1 CLP = 0.6525 XOF	1 XOF = 1.5326 CLP
10 mrt 2025	1 CLP = 0.6524 XOF	1 XOF = 1.5329 CLP
11 mrt 2025	1 CLP = 0.6457 XOF	1 XOF = 1.5488 CLP
12 mrt 2025	1 CLP = 0.6438 XOF	1 XOF = 1.5532 CLP
13 mrt 2025	1 CLP = 0.6424 XOF	1 XOF = 1.5566 CLP
14 mrt 2025	1 CLP = 0.6454 XOF	1 XOF = 1.5494 CLP
15 mrt 2025	1 CLP = 0.646 XOF	1 XOF = 1.5479 CLP
16 mrt 2025	1 CLP = 0.648 XOF	1 XOF = 1.5433 CLP
17 mrt 2025	1 CLP = 0.6473 XOF	1 XOF = 1.545 CLP
18 mrt 2025	1 CLP = 0.6504 XOF	1 XOF = 1.5374 CLP
19 mrt 2025	1 CLP = 0.6547 XOF	1 XOF = 1.5275 CLP
20 mrt 2025	1 CLP = 0.6545 XOF	1 XOF = 1.5279 CLP
21 mrt 2025	1 CLP = 0.6502 XOF	1 XOF = 1.5379 CLP
22 mrt 2025	1 CLP = 0.6494 XOF	1 XOF = 1.5399 CLP
23 mrt 2025	1 CLP = 0.6518 XOF	1 XOF = 1.5343 CLP
24 mrt 2025	1 CLP = 0.6567 XOF	1 XOF = 1.5228 CLP
25 mrt 2025	1 CLP = 0.6566 XOF	1 XOF = 1.5229 CLP
26 mrt 2025	1 CLP = 0.662 XOF	1 XOF = 1.5106 CLP
27 mrt 2025	1 CLP = 0.6584 XOF	1 XOF = 1.5187 CLP
28 mrt 2025	1 CLP = 0.6501 XOF	1 XOF = 1.5383 CLP
29 mrt 2025	1 CLP = 0.6522 XOF	1 XOF = 1.5332 CLP
30 mrt 2025	1 CLP = 0.6508 XOF	1 XOF = 1.5367 CLP
31 mrt 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5714 CLP

Apr 2025

Datum	CLP-XOF	XOF-CLP
01 apr 2025	1 CLP = 0.6449 XOF	1 XOF = 1.5507 CLP
02 apr 2025	1 CLP = 0.6414 XOF	1 XOF = 1.5591 CLP
03 apr 2025	1 CLP = 0.6342 XOF	1 XOF = 1.5769 CLP
04 apr 2025	1 CLP = 0.6178 XOF	1 XOF = 1.6187 CLP
05 apr 2025	1 CLP = 0.6262 XOF	1 XOF = 1.5969 CLP
06 apr 2025	1 CLP = 0.6262 XOF	1 XOF = 1.5969 CLP
07 apr 2025	1 CLP = 0.6111 XOF	1 XOF = 1.6365 CLP
08 apr 2025	1 CLP = 0.6098 XOF	1 XOF = 1.6398 CLP
09 apr 2025	1 CLP = 0.5937 XOF	1 XOF = 1.6844 CLP
10 apr 2025	1 CLP = 0.605 XOF	1 XOF = 1.6528 CLP
11 apr 2025	1 CLP = 0.5935 XOF	1 XOF = 1.6848 CLP
12 apr 2025	1 CLP = 0.5861 XOF	1 XOF = 1.7063 CLP
13 apr 2025	1 CLP = 0.5862 XOF	1 XOF = 1.706 CLP
14 apr 2025	1 CLP = 0.5944 XOF	1 XOF = 1.6824 CLP
15 apr 2025	1 CLP = 0.5983 XOF	1 XOF = 1.6714 CLP
16 apr 2025	1 CLP = 0.5987 XOF	1 XOF = 1.6703 CLP
17 apr 2025	1 CLP = 0.5957 XOF	1 XOF = 1.6786 CLP
18 apr 2025	1 CLP = 0.5945 XOF	1 XOF = 1.682 CLP
19 apr 2025	1 CLP = 0.5945 XOF	1 XOF = 1.682 CLP
20 apr 2025	1 CLP = 0.5945 XOF	1 XOF = 1.682 CLP
21 apr 2025	1 CLP = 0.5945 XOF	1 XOF = 1.682 CLP
22 apr 2025	1 CLP = 0.5937 XOF	1 XOF = 1.6843 CLP
23 apr 2025	1 CLP = 0.6121 XOF	1 XOF = 1.6338 CLP
24 apr 2025	1 CLP = 0.6121 XOF	1 XOF = 1.6336 CLP
25 apr 2025	1 CLP = 0.6176 XOF	1 XOF = 1.6192 CLP
26 apr 2025	1 CLP = 0.6155 XOF	1 XOF = 1.6246 CLP
27 apr 2025	1 CLP = 0.6155 XOF	1 XOF = 1.6246 CLP
28 apr 2025	1 CLP = 0.618 XOF	1 XOF = 1.6181 CLP
29 apr 2025	1 CLP = 0.6112 XOF	1 XOF = 1.6362 CLP
30 apr 2025	1 CLP = 0.6083 XOF	1 XOF = 1.644 CLP

May 2025

Datum	CLP-XOF	XOF-CLP
01 mei 2025	1 CLP = 0.6111 XOF	1 XOF = 1.6363 CLP
02 mei 2025	1 CLP = 0.6109 XOF	1 XOF = 1.6368 CLP
03 mei 2025	1 CLP = 0.6111 XOF	1 XOF = 1.6364 CLP
04 mei 2025	1 CLP = 0.6111 XOF	1 XOF = 1.6364 CLP
05 mei 2025	1 CLP = 0.6105 XOF	1 XOF = 1.638 CLP
06 mei 2025	1 CLP = 0.6151 XOF	1 XOF = 1.6256 CLP
07 mei 2025	1 CLP = 0.6143 XOF	1 XOF = 1.628 CLP
08 mei 2025	1 CLP = 0.6133 XOF	1 XOF = 1.6305 CLP
09 mei 2025	1 CLP = 0.6243 XOF	1 XOF = 1.6017 CLP
10 mei 2025	1 CLP = 0.6162 XOF	1 XOF = 1.6229 CLP
11 mei 2025	1 CLP = 0.6235 XOF	1 XOF = 1.6039 CLP
12 mei 2025	1 CLP = 0.632 XOF	1 XOF = 1.5824 CLP
13 mei 2025	1 CLP = 0.624 XOF	1 XOF = 1.6026 CLP
14 mei 2025	1 CLP = 0.6218 XOF	1 XOF = 1.6083 CLP
15 mei 2025	1 CLP = 0.6228 XOF	1 XOF = 1.6056 CLP
16 mei 2025	1 CLP = 0.6234 XOF	1 XOF = 1.6042 CLP
17 mei 2025	1 CLP = 0.6235 XOF	1 XOF = 1.6038 CLP
18 mei 2025	1 CLP = 0.6235 XOF	1 XOF = 1.6038 CLP
19 mei 2025	1 CLP = 0.6175 XOF	1 XOF = 1.6195 CLP
20 mei 2025	1 CLP = 0.6221 XOF	1 XOF = 1.6073 CLP
21 mei 2025	1 CLP = 0.6134 XOF	1 XOF = 1.6302 CLP
22 mei 2025	1 CLP = 0.6155 XOF	1 XOF = 1.6248 CLP
23 mei 2025	1 CLP = 0.6133 XOF	1 XOF = 1.6306 CLP
24 mei 2025	1 CLP = 0.6129 XOF	1 XOF = 1.6316 CLP
25 mei 2025	1 CLP = 0.6129 XOF	1 XOF = 1.6316 CLP
26 mei 2025	1 CLP = 0.6129 XOF	1 XOF = 1.6317 CLP
27 mei 2025	1 CLP = 0.6146 XOF	1 XOF = 1.6271 CLP
28 mei 2025	1 CLP = 0.618 XOF	1 XOF = 1.618 CLP
29 mei 2025	1 CLP = 0.6178 XOF	1 XOF = 1.6187 CLP
30 mei 2025	1 CLP = 0.6165 XOF	1 XOF = 1.622 CLP
31 mei 2025	1 CLP = 0.6134 XOF	1 XOF = 1.6302 CLP

Jun 2025

Datum	CLP-XOF	XOF-CLP
01 jun 2025	1 CLP = 0.6186 XOF	1 XOF = 1.6167 CLP
02 jun 2025	1 CLP = 0.6092 XOF	1 XOF = 1.6414 CLP
03 jun 2025	1 CLP = 0.6129 XOF	1 XOF = 1.6315 CLP
04 jun 2025	1 CLP = 0.6143 XOF	1 XOF = 1.6279 CLP
05 jun 2025	1 CLP = 0.6145 XOF	1 XOF = 1.6273 CLP
06 jun 2025	1 CLP = 0.6175 XOF	1 XOF = 1.6195 CLP
07 jun 2025	1 CLP = 0.6175 XOF	1 XOF = 1.6195 CLP
08 jun 2025	1 CLP = 0.6175 XOF	1 XOF = 1.6195 CLP
09 jun 2025	1 CLP = 0.6162 XOF	1 XOF = 1.6229 CLP
10 jun 2025	1 CLP = 0.6128 XOF	1 XOF = 1.632 CLP
11 jun 2025	1 CLP = 0.61 XOF	1 XOF = 1.6394 CLP
12 jun 2025	1 CLP = 0.6056 XOF	1 XOF = 1.6513 CLP
13 jun 2025	1 CLP = 0.6135 XOF	1 XOF = 1.6301 CLP
14 jun 2025	1 CLP = 0.613 XOF	1 XOF = 1.6313 CLP
15 jun 2025	1 CLP = 0.613 XOF	1 XOF = 1.6313 CLP
16 jun 2025	1 CLP = 0.6044 XOF	1 XOF = 1.6546 CLP
17 jun 2025	1 CLP = 0.6054 XOF	1 XOF = 1.6518 CLP
18 jun 2025	1 CLP = 0.6035 XOF	1 XOF = 1.6571 CLP
19 jun 2025	1 CLP = 0.6056 XOF	1 XOF = 1.6514 CLP
20 jun 2025	1 CLP = 0.6054 XOF	1 XOF = 1.6517 CLP
21 jun 2025	1 CLP = 0.6047 XOF	1 XOF = 1.6538 CLP
22 jun 2025	1 CLP = 0.6047 XOF	1 XOF = 1.6538 CLP
23 jun 2025	1 CLP = 0.6083 XOF	1 XOF = 1.6438 CLP
24 jun 2025	1 CLP = 0.5963 XOF	1 XOF = 1.6771 CLP
25 jun 2025	1 CLP = 0.6042 XOF	1 XOF = 1.6551 CLP
26 jun 2025	1 CLP = 0.5937 XOF	1 XOF = 1.6842 CLP
27 jun 2025	1 CLP = 0.6009 XOF	1 XOF = 1.6641 CLP
28 jun 2025	1 CLP = 0.601 XOF	1 XOF = 1.6639 CLP
29 jun 2025	1 CLP = 0.601 XOF	1 XOF = 1.6639 CLP
30 jun 2025	1 CLP = 0.5947 XOF	1 XOF = 1.6814 CLP

Jul 2025

Datum	CLP-XOF	XOF-CLP
01 jul 2025	1 CLP = 0.596 XOF	1 XOF = 1.6778 CLP
02 jul 2025	1 CLP = 0.6002 XOF	1 XOF = 1.6661 CLP
03 jul 2025	1 CLP = 0.5984 XOF	1 XOF = 1.671 CLP
04 jul 2025	1 CLP = 0.5989 XOF	1 XOF = 1.6697 CLP

CLP-XOF en XOF-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws