> CLP-XCD en XCD-CLP wisselkoersen - 2026

CLP-XCD en XCD-CLP wisselkoersen - 2026

CLP-XCD en XCD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-XCD en XCD-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,003 XCD

1 XCD = 329,354 CLP

1J 2J 3J

CLP tegen XCDXCD tegen CLP

Jan 2026

Datum	CLP-XCD	XCD-CLP
01 jan 2026	1 CLP = 0.003 XCD	1 XCD = 333.0709 CLP
02 jan 2026	1 CLP = 0.003 XCD	1 XCD = 332.7044 CLP
03 jan 2026	1 CLP = 0.003 XCD	1 XCD = 335.4462 CLP
04 jan 2026	1 CLP = 0.003 XCD	1 XCD = 335.4462 CLP
05 jan 2026	1 CLP = 0.003 XCD	1 XCD = 334.325 CLP
06 jan 2026	1 CLP = 0.003 XCD	1 XCD = 334.1029 CLP
07 jan 2026	1 CLP = 0.003 XCD	1 XCD = 330.3842 CLP
08 jan 2026	1 CLP = 0.003 XCD	1 XCD = 331.2835 CLP
09 jan 2026	1 CLP = 0.003 XCD	1 XCD = 332.053 CLP
10 jan 2026	1 CLP = 0.003 XCD	1 XCD = 331.2169 CLP
11 jan 2026	1 CLP = 0.003 XCD	1 XCD = 331.2169 CLP
12 jan 2026	1 CLP = 0.003 XCD	1 XCD = 330.2177 CLP
13 jan 2026	1 CLP = 0.003 XCD	1 XCD = 328.7452 CLP
14 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 327.5609 CLP
15 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 326.9911 CLP
16 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 327.4205 CLP
17 jan 2026	1 CLP = 0.003 XCD	1 XCD = 328.0939 CLP
18 jan 2026	1 CLP = 0.003 XCD	1 XCD = 328.0939 CLP
19 jan 2026	1 CLP = 0.003 XCD	1 XCD = 328.3945 CLP
20 jan 2026	1 CLP = 0.003 XCD	1 XCD = 329.1742 CLP
21 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 327.0651 CLP
22 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 323.5019 CLP
23 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 322.8175 CLP
24 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 322.1181 CLP
25 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 322.1181 CLP
26 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 319.6092 CLP
27 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 319.8125 CLP
28 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 317.7852 CLP
29 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 318.0811 CLP
30 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 318.5288 CLP
31 jan 2026	1 CLP = 0.0031 XCD	1 XCD = 320.5973 CLP

Feb 2026

Datum	CLP-XCD	XCD-CLP
01 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 320.5973 CLP
02 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 320.7488 CLP
03 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 318.6509 CLP
04 feb 2026	1 CLP = 0.0032 XCD	1 XCD = 316.505 CLP
05 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.3688 CLP
06 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.491 CLP
07 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 318.5474 CLP
08 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 318.5474 CLP
09 feb 2026	1 CLP = 0.0032 XCD	1 XCD = 316.5604 CLP
10 feb 2026	1 CLP = 0.0032 XCD	1 XCD = 316.1199 CLP
11 feb 2026	1 CLP = 0.0032 XCD	1 XCD = 315.983 CLP
12 feb 2026	1 CLP = 0.0032 XCD	1 XCD = 316.401 CLP
13 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 318.0811 CLP
14 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.2925 CLP
15 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.2925 CLP
16 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.1505 CLP
17 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.8842 CLP
18 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 320.0569 CLP
19 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.4317 CLP
20 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 320.6673 CLP
21 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 320.7725 CLP
22 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 320.7725 CLP
23 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 321.563 CLP
24 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 320.8748 CLP
25 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.0135 CLP
26 feb 2026	1 CLP = 0.0032 XCD	1 XCD = 316.7971 CLP
27 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 319.9982 CLP
28 feb 2026	1 CLP = 0.0031 XCD	1 XCD = 323.2726 CLP

Mar 2026

Datum	CLP-XCD	XCD-CLP
01 mrt 2026	1 CLP = 0.0031 XCD	1 XCD = 323.2726 CLP
02 mrt 2026	1 CLP = 0.0031 XCD	1 XCD = 325.7185 CLP
03 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 328.4527 CLP
04 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 331.0616 CLP
05 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 333.3704 CLP
06 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 337.4478 CLP
07 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 337.2335 CLP
08 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 337.2335 CLP
09 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 340.088 CLP
10 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 334.2176 CLP
11 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 333.4074 CLP
12 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 332.6747 CLP
13 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 336.9817 CLP
14 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 339.387 CLP
15 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 339.387 CLP
16 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 337.7883 CLP
17 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 335.2425 CLP
18 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 335.7533 CLP
19 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 341.041 CLP
20 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 339.4499 CLP
21 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 343.398 CLP
22 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 343.398 CLP
23 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 341.2371 CLP
24 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 338.9615 CLP
25 mrt 2026	1 CLP = 0.003 XCD	1 XCD = 338.5358 CLP
26 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 341.2962 CLP
27 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 344.3489 CLP
28 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 342.3656 CLP
29 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 342.3656 CLP
30 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 341.9918 CLP
31 mrt 2026	1 CLP = 0.0029 XCD	1 XCD = 343.7754 CLP

Apr 2026

Datum	CLP-XCD	XCD-CLP
01 apr 2026	1 CLP = 0.0029 XCD	1 XCD = 341.6957 CLP
02 apr 2026	1 CLP = 0.0029 XCD	1 XCD = 339.5461 CLP
03 apr 2026	1 CLP = 0.0029 XCD	1 XCD = 339.3091 CLP
04 apr 2026	1 CLP = 0.0029 XCD	1 XCD = 340.1418 CLP
05 apr 2026	1 CLP = 0.0029 XCD	1 XCD = 340.1418 CLP
06 apr 2026	1 CLP = 0.003 XCD	1 XCD = 337.9216 CLP
07 apr 2026	1 CLP = 0.003 XCD	1 XCD = 338.9354 CLP
08 apr 2026	1 CLP = 0.0029 XCD	1 XCD = 339.0392 CLP
09 apr 2026	1 CLP = 0.003 XCD	1 XCD = 332.179 CLP
10 apr 2026	1 CLP = 0.003 XCD	1 XCD = 329.6183 CLP
11 apr 2026	1 CLP = 0.003 XCD	1 XCD = 330.3707 CLP
12 apr 2026	1 CLP = 0.003 XCD	1 XCD = 330.3707 CLP
13 apr 2026	1 CLP = 0.003 XCD	1 XCD = 332.1353 CLP
14 apr 2026	1 CLP = 0.003 XCD	1 XCD = 330.7691 CLP
15 apr 2026	1 CLP = 0.003 XCD	1 XCD = 328.1088 CLP
16 apr 2026	1 CLP = 0.0031 XCD	1 XCD = 327.5573 CLP
17 apr 2026	1 CLP = 0.003 XCD	1 XCD = 327.9682 CLP
18 apr 2026	1 CLP = 0.003 XCD	1 XCD = 328.8093 CLP
19 apr 2026	1 CLP = 0.0031 XCD	1 XCD = 324.3937 CLP
20 apr 2026	1 CLP = 0.0031 XCD	1 XCD = 325.2358 CLP
21 apr 2026	1 CLP = 0.0031 XCD	1 XCD = 326.3843 CLP
22 apr 2026	1 CLP = 0.003 XCD	1 XCD = 330.1363 CLP
23 apr 2026	1 CLP = 0.003 XCD	1 XCD = 329.4036 CLP
24 apr 2026	1 CLP = 0.003 XCD	1 XCD = 331.931 CLP
25 apr 2026	1 CLP = 0.003 XCD	1 XCD = 331.7641 CLP
26 apr 2026	1 CLP = 0.003 XCD	1 XCD = 331.7641 CLP
27 apr 2026	1 CLP = 0.003 XCD	1 XCD = 330.7432 CLP
28 apr 2026	1 CLP = 0.003 XCD	1 XCD = 332.0493 CLP
29 apr 2026	1 CLP = 0.003 XCD	1 XCD = 329.4483 CLP
30 apr 2026	1 CLP = 0.003 XCD	1 XCD = 335.2795 CLP

May 2026

Datum	CLP-XCD	XCD-CLP
01 mei 2026	1 CLP = 0.003 XCD	1 XCD = 333.3778 CLP

CLP-XCD en XCD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws