> CLP-XCD en XCD-CLP wisselkoersen - 2025

CLP-XCD en XCD-CLP wisselkoersen - 2025

CLP-XCD en XCD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-XCD en XCD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0028 XCD

1 XCD = 353,2508 CLP

1J 2J 3J

CLP tegen XCDXCD tegen CLP

Jan 2025

Datum	CLP-XCD	XCD-CLP
01 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 367.7452 CLP
02 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 369.1365 CLP
03 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4446 CLP
04 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
05 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
06 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.0264 CLP
07 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.6287 CLP
08 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9959 CLP
09 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 370.4317 CLP
10 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4925 CLP
11 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
12 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
13 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5749 CLP
14 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9552 CLP
15 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.2966 CLP
16 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4039 CLP
17 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5268 CLP
18 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
19 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
20 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.947 CLP
21 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.1476 CLP
22 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 370.6279 CLP
23 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 367.0969 CLP
24 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 364.7702 CLP
25 jan 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
26 jan 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
27 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 365.1551 CLP
28 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 366.2059 CLP
29 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 365.9693 CLP
30 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 366.8499 CLP
31 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5963 CLP

Feb 2025

Datum	CLP-XCD	XCD-CLP
01 feb 2025	1 CLP = 0.0027 XCD	1 XCD = 363.8491 CLP
02 feb 2025	1 CLP = 0.0027 XCD	1 XCD = 365.3396 CLP
03 feb 2025	1 CLP = 0.0027 XCD	1 XCD = 367.8194 CLP
04 feb 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0631 CLP
05 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 359.0091 CLP
06 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 359.2496 CLP
07 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5169 CLP
08 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
09 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
10 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 356.5189 CLP
11 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8418 CLP
12 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5234 CLP
13 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 354.1395 CLP
14 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 352.0017 CLP
15 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
16 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
17 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9074 CLP
18 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 351.6384 CLP
19 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 351.9528 CLP
20 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 350.174 CLP
21 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9408 CLP
22 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
23 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
24 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 350.0175 CLP
25 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 349.037 CLP
26 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3943 CLP
27 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 349.6921 CLP
28 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 352.3814 CLP

Mar 2025

Datum	CLP-XCD	XCD-CLP
01 mrt 2025	1 CLP = 0.0028 XCD	1 XCD = 355.7394 CLP
02 mrt 2025	1 CLP = 0.0028 XCD	1 XCD = 353.3691 CLP
03 mrt 2025	1 CLP = 0.0028 XCD	1 XCD = 354.2282 CLP
04 mrt 2025	1 CLP = 0.0028 XCD	1 XCD = 351.4495 CLP
05 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1072 CLP
06 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 347.4572 CLP
07 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 343.6865 CLP
08 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6909 CLP
09 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2643 CLP
10 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 343.7887 CLP
11 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 346.3666 CLP
12 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0695 CLP
13 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9752 CLP
14 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7066 CLP
15 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9763 CLP
16 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 344.2965 CLP
17 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 344.075 CLP
18 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 341.045 CLP
19 mrt 2025	1 CLP = 0.003 XCD	1 XCD = 338.6663 CLP
20 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 340.3676 CLP
21 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 343.531 CLP
22 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 343.5998 CLP
23 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9171 CLP
24 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 342.0375 CLP
25 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 341.8107 CLP
26 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 339.9234 CLP
27 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 341.5441 CLP
28 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 346.595 CLP
29 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2108 CLP
30 mrt 2025	1 CLP = 0.0029 XCD	1 XCD = 344.142 CLP
31 mrt 2025	1 CLP = 0.0028 XCD	1 XCD = 352.5375 CLP

Apr 2025

Datum	CLP-XCD	XCD-CLP
01 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 347.2203 CLP
02 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 350.4358 CLP
03 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 351.5309 CLP
04 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 355.4013 CLP
05 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 353.5695 CLP
06 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 353.5695 CLP
07 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 362.6099 CLP
08 apr 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0785 CLP
09 apr 2025	1 CLP = 0.0027 XCD	1 XCD = 370.2739 CLP
10 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 362.8756 CLP
11 apr 2025	1 CLP = 0.0027 XCD	1 XCD = 364.8452 CLP
12 apr 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5555 CLP
13 apr 2025	1 CLP = 0.0027 XCD	1 XCD = 364.8903 CLP
14 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 359.9334 CLP
15 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.9139 CLP
16 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 358.6632 CLP
17 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 358.4467 CLP
18 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8693 CLP
19 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8696 CLP
20 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8696 CLP
21 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8694 CLP
22 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8305 CLP
23 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 347.7444 CLP
24 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 348.1933 CLP
25 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0547 CLP
26 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9511 CLP
27 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9512 CLP
28 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 346.1066 CLP
29 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9223 CLP
30 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 351.0982 CLP

May 2025

Datum	CLP-XCD	XCD-CLP
01 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 350.6095 CLP
02 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 350.6911 CLP
03 mei 2025	1 CLP = 0.0028 XCD	1 XCD = 351.357 CLP
04 mei 2025	1 CLP = 0.0028 XCD	1 XCD = 351.357 CLP
05 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 350.1211 CLP
06 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3192 CLP
07 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 347.6308 CLP
08 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 350.2589 CLP
09 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 345.5514 CLP
10 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 345.5996 CLP
11 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9084 CLP
12 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 345.962 CLP
13 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 350.1433 CLP
14 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0049 CLP
15 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2082 CLP
16 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 347.5015 CLP
17 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.6916 CLP
18 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.6916 CLP
19 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5709 CLP
20 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 346.7889 CLP
21 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8853 CLP
22 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8473 CLP
23 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8333 CLP
24 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3569 CLP
25 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3569 CLP
26 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9084 CLP
27 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0935 CLP
28 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 346.8462 CLP
29 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2655 CLP
30 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3459 CLP
31 mei 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1 CLP

Jun 2025

Datum	CLP-XCD	XCD-CLP
01 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7354 CLP
02 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.7558 CLP
03 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 347.5756 CLP
04 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.9907 CLP
05 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7734 CLP
06 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.1305 CLP
07 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.7082 CLP
08 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.7082 CLP
09 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.9411 CLP
10 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.5578 CLP
11 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9861 CLP
12 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 345.655 CLP
13 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.1751 CLP
14 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6491 CLP
15 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6491 CLP
16 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.7947 CLP
17 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.4433 CLP
18 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 349.7253 CLP
19 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 349.0368 CLP
20 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0791 CLP
21 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2194 CLP
22 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2194 CLP
23 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 347.8198 CLP
24 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 350.7798 CLP
25 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0546 CLP
26 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3561 CLP
27 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.6733 CLP
28 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.5068 CLP
29 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.5068 CLP
30 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0826 CLP

Jul 2025

Datum	CLP-XCD	XCD-CLP
01 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 344.8215 CLP
02 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 343.6123 CLP
03 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9356 CLP
04 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9935 CLP

CLP-XCD en XCD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws