> CLP-XAF en XAF-CLP wisselkoersen - 2025

CLP-XAF en XAF-CLP wisselkoersen - 2025

CLP-XAF en XAF-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-XAF en XAF-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,6285 XAF

1 XAF = 1,5912 CLP

1J 2J 3J

CLP tegen XAFXAF tegen CLP

Jan 2025

Datum	CLP-XAF	XAF-CLP
01 jan 2025	1 CLP = 0.6313 XAF	1 XAF = 1.584 CLP
02 jan 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5712 CLP
03 jan 2025	1 CLP = 0.633 XAF	1 XAF = 1.5798 CLP
04 jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
05 jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
06 jan 2025	1 CLP = 0.6266 XAF	1 XAF = 1.5959 CLP
07 jan 2025	1 CLP = 0.6241 XAF	1 XAF = 1.6023 CLP
08 jan 2025	1 CLP = 0.6326 XAF	1 XAF = 1.5808 CLP
09 jan 2025	1 CLP = 0.636 XAF	1 XAF = 1.5723 CLP
10 jan 2025	1 CLP = 0.6325 XAF	1 XAF = 1.581 CLP
11 jan 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
12 jan 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
13 jan 2025	1 CLP = 0.6341 XAF	1 XAF = 1.5771 CLP
14 jan 2025	1 CLP = 0.6354 XAF	1 XAF = 1.5738 CLP
15 jan 2025	1 CLP = 0.6328 XAF	1 XAF = 1.5803 CLP
16 jan 2025	1 CLP = 0.6338 XAF	1 XAF = 1.5778 CLP
17 jan 2025	1 CLP = 0.6274 XAF	1 XAF = 1.5939 CLP
18 jan 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
19 jan 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
20 jan 2025	1 CLP = 0.6307 XAF	1 XAF = 1.5855 CLP
21 jan 2025	1 CLP = 0.6283 XAF	1 XAF = 1.5917 CLP
22 jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
23 jan 2025	1 CLP = 0.6359 XAF	1 XAF = 1.5726 CLP
24 jan 2025	1 CLP = 0.6348 XAF	1 XAF = 1.5754 CLP
25 jan 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
26 jan 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
27 jan 2025	1 CLP = 0.6323 XAF	1 XAF = 1.5816 CLP
28 jan 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5713 CLP
29 jan 2025	1 CLP = 0.638 XAF	1 XAF = 1.5673 CLP
30 jan 2025	1 CLP = 0.6363 XAF	1 XAF = 1.5715 CLP
31 jan 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5592 CLP

Feb 2025

Datum	CLP-XAF	XAF-CLP
01 feb 2025	1 CLP = 0.6427 XAF	1 XAF = 1.556 CLP
02 feb 2025	1 CLP = 0.6411 XAF	1 XAF = 1.5598 CLP
03 feb 2025	1 CLP = 0.6434 XAF	1 XAF = 1.5543 CLP
04 feb 2025	1 CLP = 0.6458 XAF	1 XAF = 1.5484 CLP
05 feb 2025	1 CLP = 0.6494 XAF	1 XAF = 1.54 CLP
06 feb 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5333 CLP
07 feb 2025	1 CLP = 0.658 XAF	1 XAF = 1.5196 CLP
08 feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
09 feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
10 feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
11 feb 2025	1 CLP = 0.6607 XAF	1 XAF = 1.5136 CLP
12 feb 2025	1 CLP = 0.6581 XAF	1 XAF = 1.5195 CLP
13 feb 2025	1 CLP = 0.659 XAF	1 XAF = 1.5174 CLP
14 feb 2025	1 CLP = 0.659 XAF	1 XAF = 1.5175 CLP
15 feb 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
16 feb 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
17 feb 2025	1 CLP = 0.6637 XAF	1 XAF = 1.5067 CLP
18 feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
19 feb 2025	1 CLP = 0.6612 XAF	1 XAF = 1.5123 CLP
20 feb 2025	1 CLP = 0.665 XAF	1 XAF = 1.5038 CLP
21 feb 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5044 CLP
22 feb 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
23 feb 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
24 feb 2025	1 CLP = 0.6622 XAF	1 XAF = 1.51 CLP
25 feb 2025	1 CLP = 0.6624 XAF	1 XAF = 1.5096 CLP
26 feb 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5045 CLP
27 feb 2025	1 CLP = 0.6623 XAF	1 XAF = 1.5098 CLP
28 feb 2025	1 CLP = 0.6603 XAF	1 XAF = 1.5145 CLP

Mar 2025

Datum	CLP-XAF	XAF-CLP
01 mrt 2025	1 CLP = 0.6557 XAF	1 XAF = 1.525 CLP
02 mrt 2025	1 CLP = 0.6625 XAF	1 XAF = 1.5094 CLP
03 mrt 2025	1 CLP = 0.6611 XAF	1 XAF = 1.5126 CLP
04 mrt 2025	1 CLP = 0.655 XAF	1 XAF = 1.5268 CLP
05 mrt 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
06 mrt 2025	1 CLP = 0.6469 XAF	1 XAF = 1.5459 CLP
07 mrt 2025	1 CLP = 0.6512 XAF	1 XAF = 1.5355 CLP
08 mrt 2025	1 CLP = 0.6513 XAF	1 XAF = 1.5355 CLP
09 mrt 2025	1 CLP = 0.6525 XAF	1 XAF = 1.5326 CLP
10 mrt 2025	1 CLP = 0.6524 XAF	1 XAF = 1.5329 CLP
11 mrt 2025	1 CLP = 0.6457 XAF	1 XAF = 1.5488 CLP
12 mrt 2025	1 CLP = 0.6438 XAF	1 XAF = 1.5532 CLP
13 mrt 2025	1 CLP = 0.6424 XAF	1 XAF = 1.5566 CLP
14 mrt 2025	1 CLP = 0.6454 XAF	1 XAF = 1.5494 CLP
15 mrt 2025	1 CLP = 0.646 XAF	1 XAF = 1.5479 CLP
16 mrt 2025	1 CLP = 0.648 XAF	1 XAF = 1.5433 CLP
17 mrt 2025	1 CLP = 0.6473 XAF	1 XAF = 1.545 CLP
18 mrt 2025	1 CLP = 0.6504 XAF	1 XAF = 1.5374 CLP
19 mrt 2025	1 CLP = 0.6547 XAF	1 XAF = 1.5275 CLP
20 mrt 2025	1 CLP = 0.6545 XAF	1 XAF = 1.5279 CLP
21 mrt 2025	1 CLP = 0.6502 XAF	1 XAF = 1.5379 CLP
22 mrt 2025	1 CLP = 0.6494 XAF	1 XAF = 1.5399 CLP
23 mrt 2025	1 CLP = 0.6518 XAF	1 XAF = 1.5343 CLP
24 mrt 2025	1 CLP = 0.6567 XAF	1 XAF = 1.5228 CLP
25 mrt 2025	1 CLP = 0.6566 XAF	1 XAF = 1.5229 CLP
26 mrt 2025	1 CLP = 0.662 XAF	1 XAF = 1.5106 CLP
27 mrt 2025	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
28 mrt 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
29 mrt 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5332 CLP
30 mrt 2025	1 CLP = 0.6508 XAF	1 XAF = 1.5367 CLP
31 mrt 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5714 CLP

Apr 2025

Datum	CLP-XAF	XAF-CLP
01 apr 2025	1 CLP = 0.6449 XAF	1 XAF = 1.5507 CLP
02 apr 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5591 CLP
03 apr 2025	1 CLP = 0.6342 XAF	1 XAF = 1.5769 CLP
04 apr 2025	1 CLP = 0.6177 XAF	1 XAF = 1.6189 CLP
05 apr 2025	1 CLP = 0.6262 XAF	1 XAF = 1.5969 CLP
06 apr 2025	1 CLP = 0.6262 XAF	1 XAF = 1.5969 CLP
07 apr 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6365 CLP
08 apr 2025	1 CLP = 0.6098 XAF	1 XAF = 1.6398 CLP
09 apr 2025	1 CLP = 0.5935 XAF	1 XAF = 1.6849 CLP
10 apr 2025	1 CLP = 0.605 XAF	1 XAF = 1.6528 CLP
11 apr 2025	1 CLP = 0.5935 XAF	1 XAF = 1.6848 CLP
12 apr 2025	1 CLP = 0.5861 XAF	1 XAF = 1.7063 CLP
13 apr 2025	1 CLP = 0.5862 XAF	1 XAF = 1.706 CLP
14 apr 2025	1 CLP = 0.5944 XAF	1 XAF = 1.6824 CLP
15 apr 2025	1 CLP = 0.5983 XAF	1 XAF = 1.6714 CLP
16 apr 2025	1 CLP = 0.5987 XAF	1 XAF = 1.6703 CLP
17 apr 2025	1 CLP = 0.5957 XAF	1 XAF = 1.6786 CLP
18 apr 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
19 apr 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
20 apr 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
21 apr 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
22 apr 2025	1 CLP = 0.5937 XAF	1 XAF = 1.6844 CLP
23 apr 2025	1 CLP = 0.6121 XAF	1 XAF = 1.6338 CLP
24 apr 2025	1 CLP = 0.6121 XAF	1 XAF = 1.6336 CLP
25 apr 2025	1 CLP = 0.6176 XAF	1 XAF = 1.6191 CLP
26 apr 2025	1 CLP = 0.6178 XAF	1 XAF = 1.6186 CLP
27 apr 2025	1 CLP = 0.6178 XAF	1 XAF = 1.6186 CLP
28 apr 2025	1 CLP = 0.618 XAF	1 XAF = 1.6182 CLP
29 apr 2025	1 CLP = 0.6112 XAF	1 XAF = 1.6362 CLP
30 apr 2025	1 CLP = 0.6083 XAF	1 XAF = 1.644 CLP

May 2025

Datum	CLP-XAF	XAF-CLP
01 mei 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6363 CLP
02 mei 2025	1 CLP = 0.6109 XAF	1 XAF = 1.6368 CLP
03 mei 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6364 CLP
04 mei 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6364 CLP
05 mei 2025	1 CLP = 0.6105 XAF	1 XAF = 1.638 CLP
06 mei 2025	1 CLP = 0.6151 XAF	1 XAF = 1.6256 CLP
07 mei 2025	1 CLP = 0.6143 XAF	1 XAF = 1.6278 CLP
08 mei 2025	1 CLP = 0.6133 XAF	1 XAF = 1.6306 CLP
09 mei 2025	1 CLP = 0.6243 XAF	1 XAF = 1.6017 CLP
10 mei 2025	1 CLP = 0.6242 XAF	1 XAF = 1.6019 CLP
11 mei 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6039 CLP
12 mei 2025	1 CLP = 0.632 XAF	1 XAF = 1.5823 CLP
13 mei 2025	1 CLP = 0.624 XAF	1 XAF = 1.6027 CLP
14 mei 2025	1 CLP = 0.6218 XAF	1 XAF = 1.6083 CLP
15 mei 2025	1 CLP = 0.6228 XAF	1 XAF = 1.6056 CLP
16 mei 2025	1 CLP = 0.6234 XAF	1 XAF = 1.6042 CLP
17 mei 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
18 mei 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
19 mei 2025	1 CLP = 0.6175 XAF	1 XAF = 1.6195 CLP
20 mei 2025	1 CLP = 0.6221 XAF	1 XAF = 1.6073 CLP
21 mei 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6303 CLP
22 mei 2025	1 CLP = 0.6154 XAF	1 XAF = 1.6248 CLP
23 mei 2025	1 CLP = 0.6133 XAF	1 XAF = 1.6306 CLP
24 mei 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6316 CLP
25 mei 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6316 CLP
26 mei 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6317 CLP
27 mei 2025	1 CLP = 0.6146 XAF	1 XAF = 1.6271 CLP
28 mei 2025	1 CLP = 0.618 XAF	1 XAF = 1.618 CLP
29 mei 2025	1 CLP = 0.6177 XAF	1 XAF = 1.6188 CLP
30 mei 2025	1 CLP = 0.6165 XAF	1 XAF = 1.622 CLP
31 mei 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6302 CLP

Jun 2025

Datum	CLP-XAF	XAF-CLP
01 jun 2025	1 CLP = 0.6186 XAF	1 XAF = 1.6167 CLP
02 jun 2025	1 CLP = 0.6092 XAF	1 XAF = 1.6414 CLP
03 jun 2025	1 CLP = 0.613 XAF	1 XAF = 1.6314 CLP
04 jun 2025	1 CLP = 0.6143 XAF	1 XAF = 1.6279 CLP
05 jun 2025	1 CLP = 0.6145 XAF	1 XAF = 1.6273 CLP
06 jun 2025	1 CLP = 0.6174 XAF	1 XAF = 1.6198 CLP
07 jun 2025	1 CLP = 0.6175 XAF	1 XAF = 1.6195 CLP
08 jun 2025	1 CLP = 0.6175 XAF	1 XAF = 1.6195 CLP
09 jun 2025	1 CLP = 0.6162 XAF	1 XAF = 1.6229 CLP
10 jun 2025	1 CLP = 0.6128 XAF	1 XAF = 1.632 CLP
11 jun 2025	1 CLP = 0.61 XAF	1 XAF = 1.6394 CLP
12 jun 2025	1 CLP = 0.6056 XAF	1 XAF = 1.6513 CLP
13 jun 2025	1 CLP = 0.6135 XAF	1 XAF = 1.63 CLP
14 jun 2025	1 CLP = 0.613 XAF	1 XAF = 1.6313 CLP
15 jun 2025	1 CLP = 0.613 XAF	1 XAF = 1.6313 CLP
16 jun 2025	1 CLP = 0.6044 XAF	1 XAF = 1.6547 CLP
17 jun 2025	1 CLP = 0.6054 XAF	1 XAF = 1.6519 CLP
18 jun 2025	1 CLP = 0.6034 XAF	1 XAF = 1.6572 CLP
19 jun 2025	1 CLP = 0.6055 XAF	1 XAF = 1.6515 CLP
20 jun 2025	1 CLP = 0.6054 XAF	1 XAF = 1.6517 CLP
21 jun 2025	1 CLP = 0.6047 XAF	1 XAF = 1.6538 CLP
22 jun 2025	1 CLP = 0.6047 XAF	1 XAF = 1.6538 CLP
23 jun 2025	1 CLP = 0.6083 XAF	1 XAF = 1.6438 CLP
24 jun 2025	1 CLP = 0.5963 XAF	1 XAF = 1.6771 CLP
25 jun 2025	1 CLP = 0.6042 XAF	1 XAF = 1.6552 CLP
26 jun 2025	1 CLP = 0.5937 XAF	1 XAF = 1.6844 CLP
27 jun 2025	1 CLP = 0.6009 XAF	1 XAF = 1.6642 CLP
28 jun 2025	1 CLP = 0.601 XAF	1 XAF = 1.6639 CLP
29 jun 2025	1 CLP = 0.601 XAF	1 XAF = 1.6639 CLP
30 jun 2025	1 CLP = 0.5947 XAF	1 XAF = 1.6814 CLP

Jul 2025

Datum	CLP-XAF	XAF-CLP
01 jul 2025	1 CLP = 0.596 XAF	1 XAF = 1.6779 CLP
02 jul 2025	1 CLP = 0.6002 XAF	1 XAF = 1.6661 CLP
03 jul 2025	1 CLP = 0.5984 XAF	1 XAF = 1.671 CLP
04 jul 2025	1 CLP = 0.5989 XAF	1 XAF = 1.6697 CLP

CLP-XAF en XAF-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws