> CLP-VUV en VUV-CLP wisselkoersen - 2025

CLP-VUV en VUV-CLP wisselkoersen - 2025

CLP-VUV en VUV-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-VUV en VUV-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,1268 VUV

1 VUV = 7,886 CLP

1J 2J 3J

CLP tegen VUVVUV tegen CLP

Jan 2025

Datum	CLP-VUV	VUV-CLP
01 jan 2025	1 CLP = 0.1195 VUV	1 VUV = 8.3712 CLP
02 jan 2025	1 CLP = 0.119 VUV	1 VUV = 8.4029 CLP
03 jan 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4782 CLP
04 jan 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
05 jan 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
06 jan 2025	1 CLP = 0.1181 VUV	1 VUV = 8.4687 CLP
07 jan 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5052 CLP
08 jan 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4908 CLP
09 jan 2025	1 CLP = 0.1186 VUV	1 VUV = 8.4324 CLP
10 jan 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4793 CLP
11 jan 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
12 jan 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
13 jan 2025	1 CLP = 0.117 VUV	1 VUV = 8.5495 CLP
14 jan 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4898 CLP
15 jan 2025	1 CLP = 0.118 VUV	1 VUV = 8.4748 CLP
16 jan 2025	1 CLP = 0.118 VUV	1 VUV = 8.4773 CLP
17 jan 2025	1 CLP = 0.117 VUV	1 VUV = 8.5484 CLP
18 jan 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
19 jan 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
20 jan 2025	1 CLP = 0.1175 VUV	1 VUV = 8.5124 CLP
21 jan 2025	1 CLP = 0.1177 VUV	1 VUV = 8.4942 CLP
22 jan 2025	1 CLP = 0.1185 VUV	1 VUV = 8.4369 CLP
23 jan 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3565 CLP
24 jan 2025	1 CLP = 0.1204 VUV	1 VUV = 8.3035 CLP
25 jan 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
26 jan 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
27 jan 2025	1 CLP = 0.1203 VUV	1 VUV = 8.3123 CLP
28 jan 2025	1 CLP = 0.12 VUV	1 VUV = 8.3362 CLP
29 jan 2025	1 CLP = 0.12 VUV	1 VUV = 8.3308 CLP
30 jan 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3509 CLP
31 jan 2025	1 CLP = 0.1205 VUV	1 VUV = 8.2996 CLP

Feb 2025

Datum	CLP-VUV	VUV-CLP
01 feb 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2825 CLP
02 feb 2025	1 CLP = 0.1202 VUV	1 VUV = 8.3165 CLP
03 feb 2025	1 CLP = 0.1194 VUV	1 VUV = 8.3729 CLP
04 feb 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2874 CLP
05 feb 2025	1 CLP = 0.1224 VUV	1 VUV = 8.1724 CLP
06 feb 2025	1 CLP = 0.1223 VUV	1 VUV = 8.1778 CLP
07 feb 2025	1 CLP = 0.1236 VUV	1 VUV = 8.0929 CLP
08 feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
09 feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
10 feb 2025	1 CLP = 0.1232 VUV	1 VUV = 8.1157 CLP
11 feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.1003 CLP
12 feb 2025	1 CLP = 0.1236 VUV	1 VUV = 8.093 CLP
13 feb 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7394 CLP
14 feb 2025	1 CLP = 0.13 VUV	1 VUV = 7.6927 CLP
15 feb 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
16 feb 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
17 feb 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6251 CLP
18 feb 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7071 CLP
19 feb 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7078 CLP
20 feb 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
21 feb 2025	1 CLP = 0.131 VUV	1 VUV = 7.6328 CLP
22 feb 2025	1 CLP = 0.1306 VUV	1 VUV = 7.6542 CLP
23 feb 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6819 CLP
24 feb 2025	1 CLP = 0.1299 VUV	1 VUV = 7.697 CLP
25 feb 2025	1 CLP = 0.1293 VUV	1 VUV = 7.732 CLP
26 feb 2025	1 CLP = 0.1309 VUV	1 VUV = 7.6388 CLP
27 feb 2025	1 CLP = 0.1304 VUV	1 VUV = 7.6689 CLP
28 feb 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7135 CLP

Mar 2025

Datum	CLP-VUV	VUV-CLP
01 mrt 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7487 CLP
02 mrt 2025	1 CLP = 0.1301 VUV	1 VUV = 7.6889 CLP
03 mrt 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7097 CLP
04 mrt 2025	1 CLP = 0.1312 VUV	1 VUV = 7.6217 CLP
05 mrt 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5639 CLP
06 mrt 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5252 CLP
07 mrt 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4716 CLP
08 mrt 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
09 mrt 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
10 mrt 2025	1 CLP = 0.132 VUV	1 VUV = 7.577 CLP
11 mrt 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5932 CLP
12 mrt 2025	1 CLP = 0.1319 VUV	1 VUV = 7.5833 CLP
13 mrt 2025	1 CLP = 0.1312 VUV	1 VUV = 7.621 CLP
14 mrt 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5944 CLP
15 mrt 2025	1 CLP = 0.1325 VUV	1 VUV = 7.5491 CLP
16 mrt 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5604 CLP
17 mrt 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5626 CLP
18 mrt 2025	1 CLP = 0.1335 VUV	1 VUV = 7.4931 CLP
19 mrt 2025	1 CLP = 0.134 VUV	1 VUV = 7.4626 CLP
20 mrt 2025	1 CLP = 0.1329 VUV	1 VUV = 7.524 CLP
21 mrt 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5937 CLP
22 mrt 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5607 CLP
23 mrt 2025	1 CLP = 0.1321 VUV	1 VUV = 7.571 CLP
24 mrt 2025	1 CLP = 0.1328 VUV	1 VUV = 7.5294 CLP
25 mrt 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5229 CLP
26 mrt 2025	1 CLP = 0.134 VUV	1 VUV = 7.4646 CLP
27 mrt 2025	1 CLP = 0.1336 VUV	1 VUV = 7.483 CLP
28 mrt 2025	1 CLP = 0.1316 VUV	1 VUV = 7.5994 CLP
29 mrt 2025	1 CLP = 0.1327 VUV	1 VUV = 7.5361 CLP
30 mrt 2025	1 CLP = 0.1321 VUV	1 VUV = 7.57 CLP
31 mrt 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7619 CLP

Apr 2025

Datum	CLP-VUV	VUV-CLP
01 apr 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6277 CLP
02 apr 2025	1 CLP = 0.1303 VUV	1 VUV = 7.6758 CLP
03 apr 2025	1 CLP = 0.1298 VUV	1 VUV = 7.7017 CLP
04 apr 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7706 CLP
05 apr 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7632 CLP
06 apr 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8248 CLP
07 apr 2025	1 CLP = 0.1246 VUV	1 VUV = 8.0248 CLP
08 apr 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8795 CLP
09 apr 2025	1 CLP = 0.1259 VUV	1 VUV = 7.941 CLP
10 apr 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7826 CLP
11 apr 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8499 CLP
12 apr 2025	1 CLP = 0.1256 VUV	1 VUV = 7.9587 CLP
13 apr 2025	1 CLP = 0.1248 VUV	1 VUV = 8.0147 CLP
14 apr 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9056 CLP
15 apr 2025	1 CLP = 0.127 VUV	1 VUV = 7.8768 CLP
16 apr 2025	1 CLP = 0.1264 VUV	1 VUV = 7.91 CLP
17 apr 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9046 CLP
18 apr 2025	1 CLP = 0.1262 VUV	1 VUV = 7.9243 CLP
19 apr 2025	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
20 apr 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
21 apr 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
22 apr 2025	1 CLP = 0.1252 VUV	1 VUV = 7.9885 CLP
23 apr 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7671 CLP
24 apr 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8549 CLP
25 apr 2025	1 CLP = 0.1298 VUV	1 VUV = 7.704 CLP
26 apr 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7192 CLP
27 apr 2025	1 CLP = 0.129 VUV	1 VUV = 7.7537 CLP
28 apr 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7571 CLP
29 apr 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7735 CLP
30 apr 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8803 CLP

May 2025

Datum	CLP-VUV	VUV-CLP
01 mei 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8579 CLP
02 mei 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8278 CLP
03 mei 2025	1 CLP = 0.1276 VUV	1 VUV = 7.838 CLP
04 mei 2025	1 CLP = 0.1275 VUV	1 VUV = 7.8416 CLP
05 mei 2025	1 CLP = 0.128 VUV	1 VUV = 7.814 CLP
06 mei 2025	1 CLP = 0.1282 VUV	1 VUV = 7.7989 CLP
07 mei 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7858 CLP
08 mei 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8463 CLP
09 mei 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7359 CLP
10 mei 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7092 CLP
11 mei 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7257 CLP
12 mei 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7269 CLP
13 mei 2025	1 CLP = 0.1268 VUV	1 VUV = 7.8874 CLP
14 mei 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
15 mei 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8387 CLP
16 mei 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8265 CLP
17 mei 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7777 CLP
18 mei 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7802 CLP
19 mei 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7775 CLP
20 mei 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7195 CLP
21 mei 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7728 CLP
22 mei 2025	1 CLP = 0.1286 VUV	1 VUV = 7.776 CLP
23 mei 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
24 mei 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7563 CLP
25 mei 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7907 CLP
26 mei 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
27 mei 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7552 CLP
28 mei 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
29 mei 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7951 CLP
30 mei 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7674 CLP
31 mei 2025	1 CLP = 0.1267 VUV	1 VUV = 7.8955 CLP

Jun 2025

Datum	CLP-VUV	VUV-CLP
01 jun 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7675 CLP
02 jun 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8354 CLP
03 jun 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7736 CLP
04 jun 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7771 CLP
05 jun 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7334 CLP
06 jun 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7134 CLP
07 jun 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7405 CLP
08 jun 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7937 CLP
09 jun 2025	1 CLP = 0.1282 VUV	1 VUV = 7.799 CLP
10 jun 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7971 CLP
11 jun 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8297 CLP
12 jun 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7953 CLP
13 jun 2025	1 CLP = 0.129 VUV	1 VUV = 7.7536 CLP
14 jun 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7482 CLP
15 jun 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7751 CLP
16 jun 2025	1 CLP = 0.1271 VUV	1 VUV = 7.8691 CLP
17 jun 2025	1 CLP = 0.1281 VUV	1 VUV = 7.8079 CLP
18 jun 2025	1 CLP = 0.1268 VUV	1 VUV = 7.885 CLP
19 jun 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8567 CLP
20 jun 2025	1 CLP = 0.1276 VUV	1 VUV = 7.835 CLP
21 jun 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8289 CLP
22 jun 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8484 CLP
23 jun 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8394 CLP
24 jun 2025	1 CLP = 0.1267 VUV	1 VUV = 7.8906 CLP
25 jun 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7612 CLP
26 jun 2025	1 CLP = 0.1275 VUV	1 VUV = 7.8453 CLP
27 jun 2025	1 CLP = 0.129 VUV	1 VUV = 7.7542 CLP
28 jun 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7788 CLP
29 jun 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8303 CLP
30 jun 2025	1 CLP = 0.1264 VUV	1 VUV = 7.9115 CLP

Jul 2025

Datum	CLP-VUV	VUV-CLP
01 jul 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7965 CLP
02 jul 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7888 CLP
03 jul 2025	1 CLP = 0.128 VUV	1 VUV = 7.8143 CLP
04 jul 2025	1 CLP = 0.1282 VUV	1 VUV = 7.8012 CLP

CLP-VUV en VUV-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws