> CLP-VND en VND-CLP wisselkoersen - 2025

CLP-VND en VND-CLP wisselkoersen - 2025

CLP-VND en VND-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-VND en VND-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 26,9218 VND

1 VND = 0,0371 CLP

1J 2J 3J

CLP tegen VNDVND tegen CLP

Jan 2025

Datum	CLP-VND	VND-CLP
01 jan 2025	1 CLP = 25.6427 VND	1 VND = 0.039 CLP
02 jan 2025	1 CLP = 25.5185 VND	1 VND = 0.0392 CLP
03 jan 2025	1 CLP = 25.2595 VND	1 VND = 0.0396 CLP
04 jan 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
05 jan 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
06 jan 2025	1 CLP = 25.2432 VND	1 VND = 0.0396 CLP
07 jan 2025	1 CLP = 25.125 VND	1 VND = 0.0398 CLP
08 jan 2025	1 CLP = 25.18 VND	1 VND = 0.0397 CLP
09 jan 2025	1 CLP = 25.3543 VND	1 VND = 0.0394 CLP
10 jan 2025	1 CLP = 25.2017 VND	1 VND = 0.0397 CLP
11 jan 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
12 jan 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
13 jan 2025	1 CLP = 25.0244 VND	1 VND = 0.04 CLP
14 jan 2025	1 CLP = 25.1902 VND	1 VND = 0.0397 CLP
15 jan 2025	1 CLP = 25.2298 VND	1 VND = 0.0396 CLP
16 jan 2025	1 CLP = 25.2151 VND	1 VND = 0.0397 CLP
17 jan 2025	1 CLP = 24.9562 VND	1 VND = 0.0401 CLP
18 jan 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
19 jan 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
20 jan 2025	1 CLP = 25.0294 VND	1 VND = 0.04 CLP
21 jan 2025	1 CLP = 25.0583 VND	1 VND = 0.0399 CLP
22 jan 2025	1 CLP = 25.0489 VND	1 VND = 0.0399 CLP
23 jan 2025	1 CLP = 25.3302 VND	1 VND = 0.0395 CLP
24 jan 2025	1 CLP = 25.441 VND	1 VND = 0.0393 CLP
25 jan 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
26 jan 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
27 jan 2025	1 CLP = 25.4142 VND	1 VND = 0.0393 CLP
28 jan 2025	1 CLP = 25.3413 VND	1 VND = 0.0395 CLP
29 jan 2025	1 CLP = 25.3577 VND	1 VND = 0.0394 CLP
30 jan 2025	1 CLP = 25.2968 VND	1 VND = 0.0395 CLP
31 jan 2025	1 CLP = 25.4531 VND	1 VND = 0.0393 CLP

Feb 2025

Datum	CLP-VND	VND-CLP
01 feb 2025	1 CLP = 25.5054 VND	1 VND = 0.0392 CLP
02 feb 2025	1 CLP = 25.4014 VND	1 VND = 0.0394 CLP
03 feb 2025	1 CLP = 25.4514 VND	1 VND = 0.0393 CLP
04 feb 2025	1 CLP = 25.5921 VND	1 VND = 0.0391 CLP
05 feb 2025	1 CLP = 25.9446 VND	1 VND = 0.0385 CLP
06 feb 2025	1 CLP = 26.0277 VND	1 VND = 0.0384 CLP
07 feb 2025	1 CLP = 26.3426 VND	1 VND = 0.038 CLP
08 feb 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
09 feb 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
10 feb 2025	1 CLP = 26.3516 VND	1 VND = 0.0379 CLP
11 feb 2025	1 CLP = 26.5577 VND	1 VND = 0.0377 CLP
12 feb 2025	1 CLP = 26.6075 VND	1 VND = 0.0376 CLP
13 feb 2025	1 CLP = 26.607 VND	1 VND = 0.0376 CLP
14 feb 2025	1 CLP = 26.6897 VND	1 VND = 0.0375 CLP
15 feb 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
16 feb 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
17 feb 2025	1 CLP = 27.0245 VND	1 VND = 0.037 CLP
18 feb 2025	1 CLP = 26.8541 VND	1 VND = 0.0372 CLP
19 feb 2025	1 CLP = 26.8301 VND	1 VND = 0.0373 CLP
20 feb 2025	1 CLP = 26.939 VND	1 VND = 0.0371 CLP
21 feb 2025	1 CLP = 27.067 VND	1 VND = 0.0369 CLP
22 feb 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
23 feb 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
24 feb 2025	1 CLP = 26.9256 VND	1 VND = 0.0371 CLP
25 feb 2025	1 CLP = 27.0701 VND	1 VND = 0.0369 CLP
26 feb 2025	1 CLP = 27.1459 VND	1 VND = 0.0368 CLP
27 feb 2025	1 CLP = 27.0194 VND	1 VND = 0.037 CLP
28 feb 2025	1 CLP = 26.7886 VND	1 VND = 0.0373 CLP

Mar 2025

Datum	CLP-VND	VND-CLP
01 mrt 2025	1 CLP = 26.5809 VND	1 VND = 0.0376 CLP
02 mrt 2025	1 CLP = 26.7634 VND	1 VND = 0.0374 CLP
03 mrt 2025	1 CLP = 26.6962 VND	1 VND = 0.0375 CLP
04 mrt 2025	1 CLP = 26.9106 VND	1 VND = 0.0372 CLP
05 mrt 2025	1 CLP = 27.0329 VND	1 VND = 0.037 CLP
06 mrt 2025	1 CLP = 27.1666 VND	1 VND = 0.0368 CLP
07 mrt 2025	1 CLP = 27.4593 VND	1 VND = 0.0364 CLP
08 mrt 2025	1 CLP = 27.5693 VND	1 VND = 0.0363 CLP
09 mrt 2025	1 CLP = 27.4931 VND	1 VND = 0.0364 CLP
10 mrt 2025	1 CLP = 27.4554 VND	1 VND = 0.0364 CLP
11 mrt 2025	1 CLP = 27.1736 VND	1 VND = 0.0368 CLP
12 mrt 2025	1 CLP = 27.2221 VND	1 VND = 0.0367 CLP
13 mrt 2025	1 CLP = 27.1262 VND	1 VND = 0.0369 CLP
14 mrt 2025	1 CLP = 27.2474 VND	1 VND = 0.0367 CLP
15 mrt 2025	1 CLP = 27.4469 VND	1 VND = 0.0364 CLP
16 mrt 2025	1 CLP = 27.4362 VND	1 VND = 0.0364 CLP
17 mrt 2025	1 CLP = 27.4552 VND	1 VND = 0.0364 CLP
18 mrt 2025	1 CLP = 27.6496 VND	1 VND = 0.0362 CLP
19 mrt 2025	1 CLP = 27.8658 VND	1 VND = 0.0359 CLP
20 mrt 2025	1 CLP = 27.7192 VND	1 VND = 0.0361 CLP
21 mrt 2025	1 CLP = 27.4898 VND	1 VND = 0.0364 CLP
22 mrt 2025	1 CLP = 27.5739 VND	1 VND = 0.0363 CLP
23 mrt 2025	1 CLP = 27.5577 VND	1 VND = 0.0363 CLP
24 mrt 2025	1 CLP = 27.7097 VND	1 VND = 0.0361 CLP
25 mrt 2025	1 CLP = 27.7073 VND	1 VND = 0.0361 CLP
26 mrt 2025	1 CLP = 27.834 VND	1 VND = 0.0359 CLP
27 mrt 2025	1 CLP = 27.7074 VND	1 VND = 0.0361 CLP
28 mrt 2025	1 CLP = 27.3036 VND	1 VND = 0.0366 CLP
29 mrt 2025	1 CLP = 27.5812 VND	1 VND = 0.0363 CLP
30 mrt 2025	1 CLP = 27.5025 VND	1 VND = 0.0364 CLP
31 mrt 2025	1 CLP = 26.8538 VND	1 VND = 0.0372 CLP

Apr 2025

Datum	CLP-VND	VND-CLP
01 apr 2025	1 CLP = 27.2131 VND	1 VND = 0.0367 CLP
02 apr 2025	1 CLP = 27.0624 VND	1 VND = 0.037 CLP
03 apr 2025	1 CLP = 26.9716 VND	1 VND = 0.0371 CLP
04 apr 2025	1 CLP = 26.8665 VND	1 VND = 0.0372 CLP
05 apr 2025	1 CLP = 27.0057 VND	1 VND = 0.037 CLP
06 apr 2025	1 CLP = 27.0057 VND	1 VND = 0.037 CLP
07 apr 2025	1 CLP = 26.3273 VND	1 VND = 0.038 CLP
08 apr 2025	1 CLP = 26.1754 VND	1 VND = 0.0382 CLP
09 apr 2025	1 CLP = 25.9722 VND	1 VND = 0.0385 CLP
10 apr 2025	1 CLP = 26.4977 VND	1 VND = 0.0377 CLP
11 apr 2025	1 CLP = 26.103 VND	1 VND = 0.0383 CLP
12 apr 2025	1 CLP = 26.1437 VND	1 VND = 0.0383 CLP
13 apr 2025	1 CLP = 26.1059 VND	1 VND = 0.0383 CLP
14 apr 2025	1 CLP = 26.4659 VND	1 VND = 0.0378 CLP
15 apr 2025	1 CLP = 26.6934 VND	1 VND = 0.0375 CLP
16 apr 2025	1 CLP = 26.6293 VND	1 VND = 0.0376 CLP
17 apr 2025	1 CLP = 26.7053 VND	1 VND = 0.0374 CLP
18 apr 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
19 apr 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
20 apr 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
21 apr 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
22 apr 2025	1 CLP = 27.0239 VND	1 VND = 0.037 CLP
23 apr 2025	1 CLP = 27.6602 VND	1 VND = 0.0362 CLP
24 apr 2025	1 CLP = 27.6883 VND	1 VND = 0.0361 CLP
25 apr 2025	1 CLP = 27.8236 VND	1 VND = 0.0359 CLP
26 apr 2025	1 CLP = 27.832 VND	1 VND = 0.0359 CLP
27 apr 2025	1 CLP = 27.832 VND	1 VND = 0.0359 CLP
28 apr 2025	1 CLP = 27.7965 VND	1 VND = 0.036 CLP
29 apr 2025	1 CLP = 27.5775 VND	1 VND = 0.0363 CLP
30 apr 2025	1 CLP = 27.4066 VND	1 VND = 0.0365 CLP

May 2025

Datum	CLP-VND	VND-CLP
01 mei 2025	1 CLP = 27.4448 VND	1 VND = 0.0364 CLP
02 mei 2025	1 CLP = 27.4384 VND	1 VND = 0.0364 CLP
03 mei 2025	1 CLP = 27.3864 VND	1 VND = 0.0365 CLP
04 mei 2025	1 CLP = 27.3864 VND	1 VND = 0.0365 CLP
05 mei 2025	1 CLP = 27.4328 VND	1 VND = 0.0365 CLP
06 mei 2025	1 CLP = 27.5811 VND	1 VND = 0.0363 CLP
07 mei 2025	1 CLP = 27.6347 VND	1 VND = 0.0362 CLP
08 mei 2025	1 CLP = 27.4284 VND	1 VND = 0.0365 CLP
09 mei 2025	1 CLP = 27.8181 VND	1 VND = 0.0359 CLP
10 mei 2025	1 CLP = 27.8142 VND	1 VND = 0.036 CLP
11 mei 2025	1 CLP = 27.7894 VND	1 VND = 0.036 CLP
12 mei 2025	1 CLP = 27.7771 VND	1 VND = 0.036 CLP
13 mei 2025	1 CLP = 27.4353 VND	1 VND = 0.0364 CLP
14 mei 2025	1 CLP = 27.5704 VND	1 VND = 0.0363 CLP
15 mei 2025	1 CLP = 27.5729 VND	1 VND = 0.0363 CLP
16 mei 2025	1 CLP = 27.6013 VND	1 VND = 0.0362 CLP
17 mei 2025	1 CLP = 27.5071 VND	1 VND = 0.0364 CLP
18 mei 2025	1 CLP = 27.5071 VND	1 VND = 0.0364 CLP
19 mei 2025	1 CLP = 27.5474 VND	1 VND = 0.0363 CLP
20 mei 2025	1 CLP = 27.7098 VND	1 VND = 0.0361 CLP
21 mei 2025	1 CLP = 27.5465 VND	1 VND = 0.0363 CLP
22 mei 2025	1 CLP = 27.5532 VND	1 VND = 0.0363 CLP
23 mei 2025	1 CLP = 27.5304 VND	1 VND = 0.0363 CLP
24 mei 2025	1 CLP = 27.568 VND	1 VND = 0.0363 CLP
25 mei 2025	1 CLP = 27.568 VND	1 VND = 0.0363 CLP
26 mei 2025	1 CLP = 27.5595 VND	1 VND = 0.0363 CLP
27 mei 2025	1 CLP = 27.5554 VND	1 VND = 0.0363 CLP
28 mei 2025	1 CLP = 27.7052 VND	1 VND = 0.0361 CLP
29 mei 2025	1 CLP = 27.6507 VND	1 VND = 0.0362 CLP
30 mei 2025	1 CLP = 27.7452 VND	1 VND = 0.036 CLP
31 mei 2025	1 CLP = 27.5809 VND	1 VND = 0.0363 CLP

Jun 2025

Datum	CLP-VND	VND-CLP
01 jun 2025	1 CLP = 27.8493 VND	1 VND = 0.0359 CLP
02 jun 2025	1 CLP = 27.6161 VND	1 VND = 0.0362 CLP
03 jun 2025	1 CLP = 27.7375 VND	1 VND = 0.0361 CLP
04 jun 2025	1 CLP = 27.8152 VND	1 VND = 0.036 CLP
05 jun 2025	1 CLP = 27.9035 VND	1 VND = 0.0358 CLP
06 jun 2025	1 CLP = 28.0142 VND	1 VND = 0.0357 CLP
07 jun 2025	1 CLP = 27.9672 VND	1 VND = 0.0358 CLP
08 jun 2025	1 CLP = 27.9672 VND	1 VND = 0.0358 CLP
09 jun 2025	1 CLP = 27.936 VND	1 VND = 0.0358 CLP
10 jun 2025	1 CLP = 27.7736 VND	1 VND = 0.036 CLP
11 jun 2025	1 CLP = 27.6782 VND	1 VND = 0.0361 CLP
12 jun 2025	1 CLP = 27.8729 VND	1 VND = 0.0359 CLP
13 jun 2025	1 CLP = 28.0331 VND	1 VND = 0.0357 CLP
14 jun 2025	1 CLP = 28.1579 VND	1 VND = 0.0355 CLP
15 jun 2025	1 CLP = 28.1579 VND	1 VND = 0.0355 CLP
16 jun 2025	1 CLP = 27.8069 VND	1 VND = 0.036 CLP
17 jun 2025	1 CLP = 27.8565 VND	1 VND = 0.0359 CLP
18 jun 2025	1 CLP = 27.6163 VND	1 VND = 0.0362 CLP
19 jun 2025	1 CLP = 27.6988 VND	1 VND = 0.0361 CLP
20 jun 2025	1 CLP = 27.7756 VND	1 VND = 0.036 CLP
21 jun 2025	1 CLP = 27.7644 VND	1 VND = 0.036 CLP
22 jun 2025	1 CLP = 27.7644 VND	1 VND = 0.036 CLP
23 jun 2025	1 CLP = 27.8883 VND	1 VND = 0.0359 CLP
24 jun 2025	1 CLP = 27.6055 VND	1 VND = 0.0362 CLP
25 jun 2025	1 CLP = 27.9664 VND	1 VND = 0.0358 CLP
26 jun 2025	1 CLP = 27.665 VND	1 VND = 0.0361 CLP
27 jun 2025	1 CLP = 28.014 VND	1 VND = 0.0357 CLP
28 jun 2025	1 CLP = 28.0276 VND	1 VND = 0.0357 CLP
29 jun 2025	1 CLP = 28.0276 VND	1 VND = 0.0357 CLP
30 jun 2025	1 CLP = 27.7668 VND	1 VND = 0.036 CLP

Jul 2025

Datum	CLP-VND	VND-CLP
01 jul 2025	1 CLP = 28.0396 VND	1 VND = 0.0357 CLP
02 jul 2025	1 CLP = 28.1813 VND	1 VND = 0.0355 CLP
03 jul 2025	1 CLP = 28.1871 VND	1 VND = 0.0355 CLP
04 jul 2025	1 CLP = 28.1495 VND	1 VND = 0.0355 CLP

CLP-VND en VND-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws