> CLP-UZS en UZS-CLP wisselkoersen - 2024

CLP-UZS en UZS-CLP wisselkoersen - 2024

CLP-UZS en UZS-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-UZS en UZS-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CLP = 13,399 UZS

1 UZS = 0,0746 CLP

1J 2J 3J

CLP tegen UZSUZS tegen CLP

Jan 2024

Datum	CLP-UZS	UZS-CLP
01 jan 2024	1 CLP = 13.976 UZS	1 UZS = 0.0716 CLP
02 jan 2024	1 CLP = 14.1017 UZS	1 UZS = 0.0709 CLP
03 jan 2024	1 CLP = 13.9334 UZS	1 UZS = 0.0718 CLP
04 jan 2024	1 CLP = 14.0149 UZS	1 UZS = 0.0714 CLP
05 jan 2024	1 CLP = 13.7368 UZS	1 UZS = 0.0728 CLP
06 jan 2024	1 CLP = 13.8274 UZS	1 UZS = 0.0723 CLP
07 jan 2024	1 CLP = 13.8274 UZS	1 UZS = 0.0723 CLP
08 jan 2024	1 CLP = 13.7078 UZS	1 UZS = 0.073 CLP
09 jan 2024	1 CLP = 13.6354 UZS	1 UZS = 0.0733 CLP
10 jan 2024	1 CLP = 13.4845 UZS	1 UZS = 0.0742 CLP
11 jan 2024	1 CLP = 13.5977 UZS	1 UZS = 0.0735 CLP
12 jan 2024	1 CLP = 13.5081 UZS	1 UZS = 0.074 CLP
13 jan 2024	1 CLP = 13.5689 UZS	1 UZS = 0.0737 CLP
14 jan 2024	1 CLP = 13.5689 UZS	1 UZS = 0.0737 CLP
15 jan 2024	1 CLP = 13.5192 UZS	1 UZS = 0.074 CLP
16 jan 2024	1 CLP = 13.5093 UZS	1 UZS = 0.074 CLP
17 jan 2024	1 CLP = 13.3513 UZS	1 UZS = 0.0749 CLP
18 jan 2024	1 CLP = 13.4236 UZS	1 UZS = 0.0745 CLP
19 jan 2024	1 CLP = 13.5652 UZS	1 UZS = 0.0737 CLP
20 jan 2024	1 CLP = 13.5596 UZS	1 UZS = 0.0737 CLP
21 jan 2024	1 CLP = 13.5596 UZS	1 UZS = 0.0737 CLP
22 jan 2024	1 CLP = 13.6152 UZS	1 UZS = 0.0734 CLP
23 jan 2024	1 CLP = 13.5909 UZS	1 UZS = 0.0736 CLP
24 jan 2024	1 CLP = 13.5471 UZS	1 UZS = 0.0738 CLP
25 jan 2024	1 CLP = 13.5543 UZS	1 UZS = 0.0738 CLP
26 jan 2024	1 CLP = 13.5684 UZS	1 UZS = 0.0737 CLP
27 jan 2024	1 CLP = 13.6127 UZS	1 UZS = 0.0735 CLP
28 jan 2024	1 CLP = 13.6127 UZS	1 UZS = 0.0735 CLP
29 jan 2024	1 CLP = 13.3569 UZS	1 UZS = 0.0749 CLP
30 jan 2024	1 CLP = 13.2422 UZS	1 UZS = 0.0755 CLP
31 jan 2024	1 CLP = 13.222 UZS	1 UZS = 0.0756 CLP

Feb 2024

Datum	CLP-UZS	UZS-CLP
01 feb 2024	1 CLP = 13.1892 UZS	1 UZS = 0.0758 CLP
02 feb 2024	1 CLP = 13.2413 UZS	1 UZS = 0.0755 CLP
03 feb 2024	1 CLP = 13.262 UZS	1 UZS = 0.0754 CLP
04 feb 2024	1 CLP = 13.262 UZS	1 UZS = 0.0754 CLP
05 feb 2024	1 CLP = 12.9162 UZS	1 UZS = 0.0774 CLP
06 feb 2024	1 CLP = 12.9542 UZS	1 UZS = 0.0772 CLP
07 feb 2024	1 CLP = 13.0525 UZS	1 UZS = 0.0766 CLP
08 feb 2024	1 CLP = 12.9504 UZS	1 UZS = 0.0772 CLP
09 feb 2024	1 CLP = 12.7646 UZS	1 UZS = 0.0783 CLP
10 feb 2024	1 CLP = 12.7209 UZS	1 UZS = 0.0786 CLP
11 feb 2024	1 CLP = 12.7209 UZS	1 UZS = 0.0786 CLP
12 feb 2024	1 CLP = 12.7517 UZS	1 UZS = 0.0784 CLP
13 feb 2024	1 CLP = 12.7226 UZS	1 UZS = 0.0786 CLP
14 feb 2024	1 CLP = 12.79 UZS	1 UZS = 0.0782 CLP
15 feb 2024	1 CLP = 12.8315 UZS	1 UZS = 0.0779 CLP
16 feb 2024	1 CLP = 12.7413 UZS	1 UZS = 0.0785 CLP
17 feb 2024	1 CLP = 12.8731 UZS	1 UZS = 0.0777 CLP
18 feb 2024	1 CLP = 12.8046 UZS	1 UZS = 0.0781 CLP
19 feb 2024	1 CLP = 12.6892 UZS	1 UZS = 0.0788 CLP
20 feb 2024	1 CLP = 12.9592 UZS	1 UZS = 0.0772 CLP
21 feb 2024	1 CLP = 12.7886 UZS	1 UZS = 0.0782 CLP
22 feb 2024	1 CLP = 12.9146 UZS	1 UZS = 0.0774 CLP
23 feb 2024	1 CLP = 12.7345 UZS	1 UZS = 0.0785 CLP
24 feb 2024	1 CLP = 12.7508 UZS	1 UZS = 0.0784 CLP
25 feb 2024	1 CLP = 12.7508 UZS	1 UZS = 0.0784 CLP
26 feb 2024	1 CLP = 12.6593 UZS	1 UZS = 0.079 CLP
27 feb 2024	1 CLP = 12.6727 UZS	1 UZS = 0.0789 CLP
28 feb 2024	1 CLP = 12.7373 UZS	1 UZS = 0.0785 CLP
29 feb 2024	1 CLP = 12.7716 UZS	1 UZS = 0.0783 CLP

Mar 2024

Datum	CLP-UZS	UZS-CLP
01 mrt 2024	1 CLP = 12.942 UZS	1 UZS = 0.0773 CLP
02 mrt 2024	1 CLP = 13.0115 UZS	1 UZS = 0.0769 CLP
03 mrt 2024	1 CLP = 13.0115 UZS	1 UZS = 0.0769 CLP
04 mrt 2024	1 CLP = 12.8965 UZS	1 UZS = 0.0775 CLP
05 mrt 2024	1 CLP = 12.8647 UZS	1 UZS = 0.0777 CLP
06 mrt 2024	1 CLP = 12.827 UZS	1 UZS = 0.078 CLP
07 mrt 2024	1 CLP = 12.6925 UZS	1 UZS = 0.0788 CLP
08 mrt 2024	1 CLP = 12.881 UZS	1 UZS = 0.0776 CLP
09 mrt 2024	1 CLP = 12.9252 UZS	1 UZS = 0.0774 CLP
10 mrt 2024	1 CLP = 12.9252 UZS	1 UZS = 0.0774 CLP
11 mrt 2024	1 CLP = 12.9513 UZS	1 UZS = 0.0772 CLP
12 mrt 2024	1 CLP = 12.9912 UZS	1 UZS = 0.077 CLP
13 mrt 2024	1 CLP = 13.0943 UZS	1 UZS = 0.0764 CLP
14 mrt 2024	1 CLP = 13.2778 UZS	1 UZS = 0.0753 CLP
15 mrt 2024	1 CLP = 13.4085 UZS	1 UZS = 0.0746 CLP
16 mrt 2024	1 CLP = 13.4026 UZS	1 UZS = 0.0746 CLP
17 mrt 2024	1 CLP = 13.4026 UZS	1 UZS = 0.0746 CLP
18 mrt 2024	1 CLP = 13.2851 UZS	1 UZS = 0.0753 CLP
19 mrt 2024	1 CLP = 13.1419 UZS	1 UZS = 0.0761 CLP
20 mrt 2024	1 CLP = 12.8439 UZS	1 UZS = 0.0779 CLP
21 mrt 2024	1 CLP = 12.9845 UZS	1 UZS = 0.077 CLP
22 mrt 2024	1 CLP = 12.84 UZS	1 UZS = 0.0779 CLP
23 mrt 2024	1 CLP = 12.8141 UZS	1 UZS = 0.078 CLP
24 mrt 2024	1 CLP = 12.8141 UZS	1 UZS = 0.078 CLP
25 mrt 2024	1 CLP = 12.8784 UZS	1 UZS = 0.0776 CLP
26 mrt 2024	1 CLP = 12.8821 UZS	1 UZS = 0.0776 CLP
27 mrt 2024	1 CLP = 12.854 UZS	1 UZS = 0.0778 CLP
28 mrt 2024	1 CLP = 12.8536 UZS	1 UZS = 0.0778 CLP
29 mrt 2024	1 CLP = 12.8806 UZS	1 UZS = 0.0776 CLP
30 mrt 2024	1 CLP = 12.8794 UZS	1 UZS = 0.0776 CLP
31 mrt 2024	1 CLP = 12.8794 UZS	1 UZS = 0.0776 CLP

Apr 2024

Datum	CLP-UZS	UZS-CLP
01 apr 2024	1 CLP = 12.9476 UZS	1 UZS = 0.0772 CLP
02 apr 2024	1 CLP = 12.8401 UZS	1 UZS = 0.0779 CLP
03 apr 2024	1 CLP = 12.9827 UZS	1 UZS = 0.077 CLP
04 apr 2024	1 CLP = 13.3079 UZS	1 UZS = 0.0751 CLP
05 apr 2024	1 CLP = 13.4637 UZS	1 UZS = 0.0743 CLP
06 apr 2024	1 CLP = 13.4735 UZS	1 UZS = 0.0742 CLP
07 apr 2024	1 CLP = 13.4735 UZS	1 UZS = 0.0742 CLP
08 apr 2024	1 CLP = 13.3342 UZS	1 UZS = 0.075 CLP
09 apr 2024	1 CLP = 13.4189 UZS	1 UZS = 0.0745 CLP
10 apr 2024	1 CLP = 13.4758 UZS	1 UZS = 0.0742 CLP
11 apr 2024	1 CLP = 13.2631 UZS	1 UZS = 0.0754 CLP
12 apr 2024	1 CLP = 13.2425 UZS	1 UZS = 0.0755 CLP
13 apr 2024	1 CLP = 13.1578 UZS	1 UZS = 0.076 CLP
14 apr 2024	1 CLP = 13.2421 UZS	1 UZS = 0.0755 CLP
15 apr 2024	1 CLP = 13.0909 UZS	1 UZS = 0.0764 CLP
16 apr 2024	1 CLP = 12.9031 UZS	1 UZS = 0.0775 CLP
17 apr 2024	1 CLP = 12.9315 UZS	1 UZS = 0.0773 CLP
18 apr 2024	1 CLP = 12.9972 UZS	1 UZS = 0.0769 CLP
19 apr 2024	1 CLP = 13.1054 UZS	1 UZS = 0.0763 CLP
20 apr 2024	1 CLP = 13.1526 UZS	1 UZS = 0.076 CLP
21 apr 2024	1 CLP = 13.1526 UZS	1 UZS = 0.076 CLP
22 apr 2024	1 CLP = 13.2879 UZS	1 UZS = 0.0753 CLP
23 apr 2024	1 CLP = 13.3398 UZS	1 UZS = 0.075 CLP
24 apr 2024	1 CLP = 13.2872 UZS	1 UZS = 0.0753 CLP
25 apr 2024	1 CLP = 13.3462 UZS	1 UZS = 0.0749 CLP
26 apr 2024	1 CLP = 13.3244 UZS	1 UZS = 0.0751 CLP
27 apr 2024	1 CLP = 13.3104 UZS	1 UZS = 0.0751 CLP
28 apr 2024	1 CLP = 13.3104 UZS	1 UZS = 0.0751 CLP
29 apr 2024	1 CLP = 13.249 UZS	1 UZS = 0.0755 CLP
30 apr 2024	1 CLP = 13.3775 UZS	1 UZS = 0.0748 CLP

May 2024

Datum	CLP-UZS	UZS-CLP
01 mei 2024	1 CLP = 13.1311 UZS	1 UZS = 0.0762 CLP
02 mei 2024	1 CLP = 13.1567 UZS	1 UZS = 0.076 CLP
03 mei 2024	1 CLP = 13.4193 UZS	1 UZS = 0.0745 CLP
04 mei 2024	1 CLP = 13.4086 UZS	1 UZS = 0.0746 CLP
05 mei 2024	1 CLP = 13.4086 UZS	1 UZS = 0.0746 CLP
06 mei 2024	1 CLP = 13.5357 UZS	1 UZS = 0.0739 CLP
07 mei 2024	1 CLP = 13.6018 UZS	1 UZS = 0.0735 CLP
08 mei 2024	1 CLP = 13.5563 UZS	1 UZS = 0.0738 CLP
09 mei 2024	1 CLP = 13.5362 UZS	1 UZS = 0.0739 CLP
10 mei 2024	1 CLP = 13.6639 UZS	1 UZS = 0.0732 CLP
11 mei 2024	1 CLP = 13.6136 UZS	1 UZS = 0.0735 CLP
12 mei 2024	1 CLP = 13.7176 UZS	1 UZS = 0.0729 CLP
13 mei 2024	1 CLP = 13.7592 UZS	1 UZS = 0.0727 CLP
14 mei 2024	1 CLP = 13.7733 UZS	1 UZS = 0.0726 CLP
15 mei 2024	1 CLP = 13.9002 UZS	1 UZS = 0.0719 CLP
16 mei 2024	1 CLP = 14.0717 UZS	1 UZS = 0.0711 CLP
17 mei 2024	1 CLP = 14.1443 UZS	1 UZS = 0.0707 CLP
18 mei 2024	1 CLP = 14.1453 UZS	1 UZS = 0.0707 CLP
19 mei 2024	1 CLP = 14.1453 UZS	1 UZS = 0.0707 CLP
20 mei 2024	1 CLP = 14.2347 UZS	1 UZS = 0.0703 CLP
21 mei 2024	1 CLP = 14.264 UZS	1 UZS = 0.0701 CLP
22 mei 2024	1 CLP = 14.3116 UZS	1 UZS = 0.0699 CLP
23 mei 2024	1 CLP = 14.0002 UZS	1 UZS = 0.0714 CLP
24 mei 2024	1 CLP = 13.9851 UZS	1 UZS = 0.0715 CLP
25 mei 2024	1 CLP = 13.9727 UZS	1 UZS = 0.0716 CLP
26 mei 2024	1 CLP = 13.9727 UZS	1 UZS = 0.0716 CLP
27 mei 2024	1 CLP = 14.0618 UZS	1 UZS = 0.0711 CLP
28 mei 2024	1 CLP = 14.0857 UZS	1 UZS = 0.071 CLP
29 mei 2024	1 CLP = 14.0835 UZS	1 UZS = 0.071 CLP
30 mei 2024	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
31 mei 2024	1 CLP = 13.7437 UZS	1 UZS = 0.0728 CLP

Jun 2024

Datum	CLP-UZS	UZS-CLP
01 jun 2024	1 CLP = 13.7434 UZS	1 UZS = 0.0728 CLP
02 jun 2024	1 CLP = 13.7434 UZS	1 UZS = 0.0728 CLP
03 jun 2024	1 CLP = 13.7068 UZS	1 UZS = 0.073 CLP
04 jun 2024	1 CLP = 13.9096 UZS	1 UZS = 0.0719 CLP
05 jun 2024	1 CLP = 13.9964 UZS	1 UZS = 0.0714 CLP
06 jun 2024	1 CLP = 13.9338 UZS	1 UZS = 0.0718 CLP
07 jun 2024	1 CLP = 13.9262 UZS	1 UZS = 0.0718 CLP
08 jun 2024	1 CLP = 13.9434 UZS	1 UZS = 0.0717 CLP
09 jun 2024	1 CLP = 13.9434 UZS	1 UZS = 0.0717 CLP
10 jun 2024	1 CLP = 13.7406 UZS	1 UZS = 0.0728 CLP
11 jun 2024	1 CLP = 13.6896 UZS	1 UZS = 0.073 CLP
12 jun 2024	1 CLP = 13.6436 UZS	1 UZS = 0.0733 CLP
13 jun 2024	1 CLP = 13.7666 UZS	1 UZS = 0.0726 CLP
14 jun 2024	1 CLP = 13.7227 UZS	1 UZS = 0.0729 CLP
15 jun 2024	1 CLP = 13.7429 UZS	1 UZS = 0.0728 CLP
16 jun 2024	1 CLP = 13.7429 UZS	1 UZS = 0.0728 CLP
17 jun 2024	1 CLP = 13.6074 UZS	1 UZS = 0.0735 CLP
18 jun 2024	1 CLP = 13.4786 UZS	1 UZS = 0.0742 CLP
19 jun 2024	1 CLP = 13.5225 UZS	1 UZS = 0.074 CLP
20 jun 2024	1 CLP = 13.5698 UZS	1 UZS = 0.0737 CLP
21 jun 2024	1 CLP = 13.5577 UZS	1 UZS = 0.0738 CLP
22 jun 2024	1 CLP = 13.5619 UZS	1 UZS = 0.0737 CLP
23 jun 2024	1 CLP = 13.5619 UZS	1 UZS = 0.0737 CLP
24 jun 2024	1 CLP = 13.4087 UZS	1 UZS = 0.0746 CLP
25 jun 2024	1 CLP = 13.3109 UZS	1 UZS = 0.0751 CLP
26 jun 2024	1 CLP = 13.3677 UZS	1 UZS = 0.0748 CLP
27 jun 2024	1 CLP = 13.2279 UZS	1 UZS = 0.0756 CLP
28 jun 2024	1 CLP = 13.1837 UZS	1 UZS = 0.0759 CLP
29 jun 2024	1 CLP = 13.2582 UZS	1 UZS = 0.0754 CLP
30 jun 2024	1 CLP = 13.133 UZS	1 UZS = 0.0761 CLP

Jul 2024

Datum	CLP-UZS	UZS-CLP
01 jul 2024	1 CLP = 13.3589 UZS	1 UZS = 0.0749 CLP
02 jul 2024	1 CLP = 13.3055 UZS	1 UZS = 0.0752 CLP
03 jul 2024	1 CLP = 13.3089 UZS	1 UZS = 0.0751 CLP
04 jul 2024	1 CLP = 13.3919 UZS	1 UZS = 0.0747 CLP
05 jul 2024	1 CLP = 13.5055 UZS	1 UZS = 0.074 CLP
06 jul 2024	1 CLP = 13.4621 UZS	1 UZS = 0.0743 CLP
07 jul 2024	1 CLP = 13.4621 UZS	1 UZS = 0.0743 CLP
08 jul 2024	1 CLP = 13.4515 UZS	1 UZS = 0.0743 CLP
09 jul 2024	1 CLP = 13.4193 UZS	1 UZS = 0.0745 CLP
10 jul 2024	1 CLP = 13.596 UZS	1 UZS = 0.0736 CLP
11 jul 2024	1 CLP = 13.6378 UZS	1 UZS = 0.0733 CLP
12 jul 2024	1 CLP = 13.866 UZS	1 UZS = 0.0721 CLP
13 jul 2024	1 CLP = 13.9862 UZS	1 UZS = 0.0715 CLP
14 jul 2024	1 CLP = 13.8393 UZS	1 UZS = 0.0723 CLP
15 jul 2024	1 CLP = 13.9542 UZS	1 UZS = 0.0717 CLP
16 jul 2024	1 CLP = 13.8689 UZS	1 UZS = 0.0721 CLP
17 jul 2024	1 CLP = 13.8119 UZS	1 UZS = 0.0724 CLP
18 jul 2024	1 CLP = 13.574 UZS	1 UZS = 0.0737 CLP
19 jul 2024	1 CLP = 13.4818 UZS	1 UZS = 0.0742 CLP
20 jul 2024	1 CLP = 13.3712 UZS	1 UZS = 0.0748 CLP
21 jul 2024	1 CLP = 13.3712 UZS	1 UZS = 0.0748 CLP
22 jul 2024	1 CLP = 13.3024 UZS	1 UZS = 0.0752 CLP
23 jul 2024	1 CLP = 13.339 UZS	1 UZS = 0.075 CLP
24 jul 2024	1 CLP = 13.2829 UZS	1 UZS = 0.0753 CLP
25 jul 2024	1 CLP = 13.286 UZS	1 UZS = 0.0753 CLP
26 jul 2024	1 CLP = 13.3589 UZS	1 UZS = 0.0749 CLP
27 jul 2024	1 CLP = 13.2956 UZS	1 UZS = 0.0752 CLP
28 jul 2024	1 CLP = 13.2956 UZS	1 UZS = 0.0752 CLP
29 jul 2024	1 CLP = 13.2348 UZS	1 UZS = 0.0756 CLP
30 jul 2024	1 CLP = 13.1585 UZS	1 UZS = 0.076 CLP
31 jul 2024	1 CLP = 13.1824 UZS	1 UZS = 0.0759 CLP

Aug 2024

Datum	CLP-UZS	UZS-CLP
01 aug 2024	1 CLP = 13.3104 UZS	1 UZS = 0.0751 CLP
02 aug 2024	1 CLP = 13.2491 UZS	1 UZS = 0.0755 CLP
03 aug 2024	1 CLP = 13.2035 UZS	1 UZS = 0.0757 CLP
04 aug 2024	1 CLP = 13.2035 UZS	1 UZS = 0.0757 CLP
05 aug 2024	1 CLP = 13.1143 UZS	1 UZS = 0.0763 CLP
06 aug 2024	1 CLP = 13.2265 UZS	1 UZS = 0.0756 CLP
07 aug 2024	1 CLP = 13.3822 UZS	1 UZS = 0.0747 CLP
08 aug 2024	1 CLP = 13.4194 UZS	1 UZS = 0.0745 CLP
09 aug 2024	1 CLP = 13.5195 UZS	1 UZS = 0.074 CLP
10 aug 2024	1 CLP = 13.5557 UZS	1 UZS = 0.0738 CLP
11 aug 2024	1 CLP = 13.517 UZS	1 UZS = 0.074 CLP
12 aug 2024	1 CLP = 13.6041 UZS	1 UZS = 0.0735 CLP
13 aug 2024	1 CLP = 13.5313 UZS	1 UZS = 0.0739 CLP
14 aug 2024	1 CLP = 13.5457 UZS	1 UZS = 0.0738 CLP
15 aug 2024	1 CLP = 13.5168 UZS	1 UZS = 0.074 CLP
16 aug 2024	1 CLP = 13.5623 UZS	1 UZS = 0.0737 CLP
17 aug 2024	1 CLP = 13.5624 UZS	1 UZS = 0.0737 CLP
18 aug 2024	1 CLP = 13.5624 UZS	1 UZS = 0.0737 CLP
19 aug 2024	1 CLP = 13.5251 UZS	1 UZS = 0.0739 CLP
20 aug 2024	1 CLP = 13.7077 UZS	1 UZS = 0.073 CLP
21 aug 2024	1 CLP = 13.6691 UZS	1 UZS = 0.0732 CLP
22 aug 2024	1 CLP = 13.7819 UZS	1 UZS = 0.0726 CLP
23 aug 2024	1 CLP = 13.8173 UZS	1 UZS = 0.0724 CLP
24 aug 2024	1 CLP = 13.7861 UZS	1 UZS = 0.0725 CLP
25 aug 2024	1 CLP = 13.7861 UZS	1 UZS = 0.0725 CLP
26 aug 2024	1 CLP = 13.942 UZS	1 UZS = 0.0717 CLP
27 aug 2024	1 CLP = 13.9771 UZS	1 UZS = 0.0715 CLP
28 aug 2024	1 CLP = 13.9009 UZS	1 UZS = 0.0719 CLP
29 aug 2024	1 CLP = 13.8764 UZS	1 UZS = 0.0721 CLP
30 aug 2024	1 CLP = 13.8271 UZS	1 UZS = 0.0723 CLP
31 aug 2024	1 CLP = 13.8554 UZS	1 UZS = 0.0722 CLP

Sep 2024

Datum	CLP-UZS	UZS-CLP
01 sep 2024	1 CLP = 13.8345 UZS	1 UZS = 0.0723 CLP
02 sep 2024	1 CLP = 13.8417 UZS	1 UZS = 0.0722 CLP
03 sep 2024	1 CLP = 13.7606 UZS	1 UZS = 0.0727 CLP
04 sep 2024	1 CLP = 13.5732 UZS	1 UZS = 0.0737 CLP
05 sep 2024	1 CLP = 13.4201 UZS	1 UZS = 0.0745 CLP
06 sep 2024	1 CLP = 13.4906 UZS	1 UZS = 0.0741 CLP
07 sep 2024	1 CLP = 13.4512 UZS	1 UZS = 0.0743 CLP
08 sep 2024	1 CLP = 13.4855 UZS	1 UZS = 0.0742 CLP
09 sep 2024	1 CLP = 13.4649 UZS	1 UZS = 0.0743 CLP
10 sep 2024	1 CLP = 13.4456 UZS	1 UZS = 0.0744 CLP
11 sep 2024	1 CLP = 13.3898 UZS	1 UZS = 0.0747 CLP
12 sep 2024	1 CLP = 13.5381 UZS	1 UZS = 0.0739 CLP
13 sep 2024	1 CLP = 13.6767 UZS	1 UZS = 0.0731 CLP
14 sep 2024	1 CLP = 13.6914 UZS	1 UZS = 0.073 CLP
15 sep 2024	1 CLP = 13.6914 UZS	1 UZS = 0.073 CLP
16 sep 2024	1 CLP = 13.7511 UZS	1 UZS = 0.0727 CLP
17 sep 2024	1 CLP = 13.7637 UZS	1 UZS = 0.0727 CLP
18 sep 2024	1 CLP = 13.671 UZS	1 UZS = 0.0731 CLP
19 sep 2024	1 CLP = 13.6994 UZS	1 UZS = 0.073 CLP
20 sep 2024	1 CLP = 13.6706 UZS	1 UZS = 0.0731 CLP
21 sep 2024	1 CLP = 13.652 UZS	1 UZS = 0.0732 CLP
22 sep 2024	1 CLP = 13.685 UZS	1 UZS = 0.0731 CLP
23 sep 2024	1 CLP = 13.7004 UZS	1 UZS = 0.073 CLP
24 sep 2024	1 CLP = 13.8814 UZS	1 UZS = 0.072 CLP
25 sep 2024	1 CLP = 13.9458 UZS	1 UZS = 0.0717 CLP
26 sep 2024	1 CLP = 14.0788 UZS	1 UZS = 0.071 CLP
27 sep 2024	1 CLP = 14.09 UZS	1 UZS = 0.071 CLP
28 sep 2024	1 CLP = 14.1662 UZS	1 UZS = 0.0706 CLP
29 sep 2024	1 CLP = 14.1662 UZS	1 UZS = 0.0706 CLP
30 sep 2024	1 CLP = 14.1712 UZS	1 UZS = 0.0706 CLP

Oct 2024

Datum	CLP-UZS	UZS-CLP
01 okt 2024	1 CLP = 14.0895 UZS	1 UZS = 0.071 CLP
02 okt 2024	1 CLP = 14.1023 UZS	1 UZS = 0.0709 CLP
03 okt 2024	1 CLP = 13.9536 UZS	1 UZS = 0.0717 CLP
04 okt 2024	1 CLP = 13.8291 UZS	1 UZS = 0.0723 CLP
05 okt 2024	1 CLP = 13.8291 UZS	1 UZS = 0.0723 CLP
06 okt 2024	1 CLP = 13.8291 UZS	1 UZS = 0.0723 CLP
07 okt 2024	1 CLP = 13.8038 UZS	1 UZS = 0.0724 CLP
08 okt 2024	1 CLP = 13.7729 UZS	1 UZS = 0.0726 CLP
09 okt 2024	1 CLP = 13.6819 UZS	1 UZS = 0.0731 CLP
10 okt 2024	1 CLP = 13.7002 UZS	1 UZS = 0.073 CLP
11 okt 2024	1 CLP = 13.773 UZS	1 UZS = 0.0726 CLP
12 okt 2024	1 CLP = 13.7082 UZS	1 UZS = 0.0729 CLP
13 okt 2024	1 CLP = 13.7488 UZS	1 UZS = 0.0727 CLP
14 okt 2024	1 CLP = 13.7964 UZS	1 UZS = 0.0725 CLP
15 okt 2024	1 CLP = 13.8035 UZS	1 UZS = 0.0724 CLP
16 okt 2024	1 CLP = 13.6423 UZS	1 UZS = 0.0733 CLP
17 okt 2024	1 CLP = 13.6285 UZS	1 UZS = 0.0734 CLP
18 okt 2024	1 CLP = 13.5544 UZS	1 UZS = 0.0738 CLP
19 okt 2024	1 CLP = 13.5287 UZS	1 UZS = 0.0739 CLP
20 okt 2024	1 CLP = 13.5287 UZS	1 UZS = 0.0739 CLP
21 okt 2024	1 CLP = 13.4483 UZS	1 UZS = 0.0744 CLP
22 okt 2024	1 CLP = 13.4736 UZS	1 UZS = 0.0742 CLP
23 okt 2024	1 CLP = 13.4423 UZS	1 UZS = 0.0744 CLP
24 okt 2024	1 CLP = 13.5976 UZS	1 UZS = 0.0735 CLP
25 okt 2024	1 CLP = 13.5322 UZS	1 UZS = 0.0739 CLP
26 okt 2024	1 CLP = 13.5487 UZS	1 UZS = 0.0738 CLP
27 okt 2024	1 CLP = 13.5487 UZS	1 UZS = 0.0738 CLP
28 okt 2024	1 CLP = 13.5027 UZS	1 UZS = 0.0741 CLP
29 okt 2024	1 CLP = 13.5132 UZS	1 UZS = 0.074 CLP
30 okt 2024	1 CLP = 13.4196 UZS	1 UZS = 0.0745 CLP
31 okt 2024	1 CLP = 13.2806 UZS	1 UZS = 0.0753 CLP

Nov 2024

Datum	CLP-UZS	UZS-CLP
01 nov 2024	1 CLP = 13.3106 UZS	1 UZS = 0.0751 CLP
02 nov 2024	1 CLP = 13.3438 UZS	1 UZS = 0.0749 CLP
03 nov 2024	1 CLP = 13.3081 UZS	1 UZS = 0.0751 CLP
04 nov 2024	1 CLP = 13.3506 UZS	1 UZS = 0.0749 CLP
05 nov 2024	1 CLP = 13.3941 UZS	1 UZS = 0.0747 CLP
06 nov 2024	1 CLP = 13.2791 UZS	1 UZS = 0.0753 CLP
07 nov 2024	1 CLP = 13.3557 UZS	1 UZS = 0.0749 CLP
08 nov 2024	1 CLP = 13.2906 UZS	1 UZS = 0.0752 CLP
09 nov 2024	1 CLP = 13.4108 UZS	1 UZS = 0.0746 CLP
10 nov 2024	1 CLP = 13.4108 UZS	1 UZS = 0.0746 CLP
11 nov 2024	1 CLP = 13.2114 UZS	1 UZS = 0.0757 CLP
12 nov 2024	1 CLP = 13.0608 UZS	1 UZS = 0.0766 CLP
13 nov 2024	1 CLP = 13.0025 UZS	1 UZS = 0.0769 CLP
14 nov 2024	1 CLP = 13.1404 UZS	1 UZS = 0.0761 CLP
15 nov 2024	1 CLP = 13.171 UZS	1 UZS = 0.0759 CLP
16 nov 2024	1 CLP = 13.1642 UZS	1 UZS = 0.076 CLP
17 nov 2024	1 CLP = 13.1642 UZS	1 UZS = 0.076 CLP
18 nov 2024	1 CLP = 13.0854 UZS	1 UZS = 0.0764 CLP
19 nov 2024	1 CLP = 13.1559 UZS	1 UZS = 0.076 CLP
20 nov 2024	1 CLP = 13.2242 UZS	1 UZS = 0.0756 CLP
21 nov 2024	1 CLP = 13.2055 UZS	1 UZS = 0.0757 CLP
22 nov 2024	1 CLP = 13.1538 UZS	1 UZS = 0.076 CLP
23 nov 2024	1 CLP = 13.1155 UZS	1 UZS = 0.0762 CLP
24 nov 2024	1 CLP = 13.1155 UZS	1 UZS = 0.0762 CLP
25 nov 2024	1 CLP = 13.1576 UZS	1 UZS = 0.076 CLP
26 nov 2024	1 CLP = 13.1188 UZS	1 UZS = 0.0762 CLP
27 nov 2024	1 CLP = 13.1686 UZS	1 UZS = 0.0759 CLP
28 nov 2024	1 CLP = 13.1718 UZS	1 UZS = 0.0759 CLP
29 nov 2024	1 CLP = 13.1547 UZS	1 UZS = 0.076 CLP
30 nov 2024	1 CLP = 13.1677 UZS	1 UZS = 0.0759 CLP

Dec 2024

Datum	CLP-UZS	UZS-CLP
01 dec 2024	1 CLP = 13.1677 UZS	1 UZS = 0.0759 CLP
02 dec 2024	1 CLP = 13.1246 UZS	1 UZS = 0.0762 CLP
03 dec 2024	1 CLP = 13.1434 UZS	1 UZS = 0.0761 CLP
04 dec 2024	1 CLP = 13.2093 UZS	1 UZS = 0.0757 CLP
05 dec 2024	1 CLP = 13.1814 UZS	1 UZS = 0.0759 CLP
06 dec 2024	1 CLP = 13.227 UZS	1 UZS = 0.0756 CLP
07 dec 2024	1 CLP = 13.2342 UZS	1 UZS = 0.0756 CLP
08 dec 2024	1 CLP = 13.2342 UZS	1 UZS = 0.0756 CLP
09 dec 2024	1 CLP = 13.2651 UZS	1 UZS = 0.0754 CLP
10 dec 2024	1 CLP = 13.2644 UZS	1 UZS = 0.0754 CLP
11 dec 2024	1 CLP = 13.1628 UZS	1 UZS = 0.076 CLP
12 dec 2024	1 CLP = 13.2094 UZS	1 UZS = 0.0757 CLP
13 dec 2024	1 CLP = 13.1273 UZS	1 UZS = 0.0762 CLP
14 dec 2024	1 CLP = 13.1184 UZS	1 UZS = 0.0762 CLP
15 dec 2024	1 CLP = 13.1184 UZS	1 UZS = 0.0762 CLP
16 dec 2024	1 CLP = 13.0761 UZS	1 UZS = 0.0765 CLP
17 dec 2024	1 CLP = 13.0755 UZS	1 UZS = 0.0765 CLP
18 dec 2024	1 CLP = 13.0396 UZS	1 UZS = 0.0767 CLP
19 dec 2024	1 CLP = 12.8937 UZS	1 UZS = 0.0776 CLP
20 dec 2024	1 CLP = 12.9826 UZS	1 UZS = 0.077 CLP
21 dec 2024	1 CLP = 12.9986 UZS	1 UZS = 0.0769 CLP
22 dec 2024	1 CLP = 12.9986 UZS	1 UZS = 0.0769 CLP
23 dec 2024	1 CLP = 13.0045 UZS	1 UZS = 0.0769 CLP
24 dec 2024	1 CLP = 13.0502 UZS	1 UZS = 0.0766 CLP
25 dec 2024	1 CLP = 13.0291 UZS	1 UZS = 0.0768 CLP
26 dec 2024	1 CLP = 13.0355 UZS	1 UZS = 0.0767 CLP
27 dec 2024	1 CLP = 13.0353 UZS	1 UZS = 0.0767 CLP
28 dec 2024	1 CLP = 13.0343 UZS	1 UZS = 0.0767 CLP
29 dec 2024	1 CLP = 13.0343 UZS	1 UZS = 0.0767 CLP
30 dec 2024	1 CLP = 12.9417 UZS	1 UZS = 0.0773 CLP
31 dec 2024	1 CLP = 12.9789 UZS	1 UZS = 0.077 CLP

CLP-UZS en UZS-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws