currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-UYU en UYU-CLP wisselkoersen - 2026

CLP-UYU en UYU-CLP wisselkoersen - 2026

CLP-UYU en UYU-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-UYU en UYU-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,0441 UYU
1 UYU = 22,6895 CLP
1J 2J 3J

Jan 2026

DatumCLP-UYUUYU-CLP
01 jan 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9705 CLP
02 jan 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0294 CLP
03 jan 2026 1 CLP = 0.043 UYU 1 UYU = 23.2294 CLP
04 jan 2026 1 CLP = 0.043 UYU 1 UYU = 23.2294 CLP
05 jan 2026 1 CLP = 0.0432 UYU 1 UYU = 23.1364 CLP
06 jan 2026 1 CLP = 0.0431 UYU 1 UYU = 23.2206 CLP
07 jan 2026 1 CLP = 0.0436 UYU 1 UYU = 22.9161 CLP
08 jan 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9791 CLP
09 jan 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0456 CLP
10 jan 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9876 CLP
11 jan 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9876 CLP
12 jan 2026 1 CLP = 0.0436 UYU 1 UYU = 22.9203 CLP
13 jan 2026 1 CLP = 0.0437 UYU 1 UYU = 22.873 CLP
14 jan 2026 1 CLP = 0.0438 UYU 1 UYU = 22.8566 CLP
15 jan 2026 1 CLP = 0.0437 UYU 1 UYU = 22.8917 CLP
16 jan 2026 1 CLP = 0.0437 UYU 1 UYU = 22.8657 CLP
17 jan 2026 1 CLP = 0.0437 UYU 1 UYU = 22.883 CLP
18 jan 2026 1 CLP = 0.0437 UYU 1 UYU = 22.883 CLP
19 jan 2026 1 CLP = 0.0435 UYU 1 UYU = 22.993 CLP
20 jan 2026 1 CLP = 0.0432 UYU 1 UYU = 23.1582 CLP
21 jan 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0536 CLP
22 jan 2026 1 CLP = 0.0437 UYU 1 UYU = 22.8729 CLP
23 jan 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0407 CLP
24 jan 2026 1 CLP = 0.0432 UYU 1 UYU = 23.1658 CLP
25 jan 2026 1 CLP = 0.0432 UYU 1 UYU = 23.1658 CLP
26 jan 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0157 CLP
27 jan 2026 1 CLP = 0.0433 UYU 1 UYU = 23.0969 CLP
28 jan 2026 1 CLP = 0.044 UYU 1 UYU = 22.7063 CLP
29 jan 2026 1 CLP = 0.044 UYU 1 UYU = 22.7034 CLP
30 jan 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1794 CLP
31 jan 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1554 CLP

Feb 2026

DatumCLP-UYUUYU-CLP
01 feb 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1503 CLP
02 feb 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3202 CLP
03 feb 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3688 CLP
04 feb 2026 1 CLP = 0.045 UYU 1 UYU = 22.2053 CLP
05 feb 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3608 CLP
06 feb 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3383 CLP
07 feb 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3384 CLP
08 feb 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3384 CLP
09 feb 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3265 CLP
10 feb 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2845 CLP
11 feb 2026 1 CLP = 0.0449 UYU 1 UYU = 22.267 CLP
12 feb 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2947 CLP
13 feb 2026 1 CLP = 0.0448 UYU 1 UYU = 22.2966 CLP
14 feb 2026 1 CLP = 0.0446 UYU 1 UYU = 22.4059 CLP
15 feb 2026 1 CLP = 0.0446 UYU 1 UYU = 22.4059 CLP
16 feb 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2545 CLP
17 feb 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2492 CLP
18 feb 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2712 CLP
19 feb 2026 1 CLP = 0.0446 UYU 1 UYU = 22.4037 CLP
20 feb 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3304 CLP
21 feb 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3912 CLP
22 feb 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3912 CLP
23 feb 2026 1 CLP = 0.0446 UYU 1 UYU = 22.425 CLP
24 feb 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3857 CLP
25 feb 2026 1 CLP = 0.0445 UYU 1 UYU = 22.4826 CLP
26 feb 2026 1 CLP = 0.0447 UYU 1 UYU = 22.368 CLP
27 feb 2026 1 CLP = 0.0444 UYU 1 UYU = 22.5235 CLP
28 feb 2026 1 CLP = 0.0439 UYU 1 UYU = 22.7801 CLP

Mar 2026

DatumCLP-UYUUYU-CLP
01 mrt 2026 1 CLP = 0.0439 UYU 1 UYU = 22.7801 CLP
02 mrt 2026 1 CLP = 0.0437 UYU 1 UYU = 22.8656 CLP
03 mrt 2026 1 CLP = 0.0433 UYU 1 UYU = 23.1165 CLP
04 mrt 2026 1 CLP = 0.0433 UYU 1 UYU = 23.1073 CLP
05 mrt 2026 1 CLP = 0.0433 UYU 1 UYU = 23.1117 CLP

CLP-UYU en UYU-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats