currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-USD en USD-CLP wisselkoersen - 2026

CLP-USD en USD-CLP wisselkoersen - 2026

CLP-USD en USD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-USD en USD-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,0011 USD
1 USD = 890,0956 CLP
1J 2J 3J

Jan 2026

DatumCLP-USDUSD-CLP
01 jan 2026 1 CLP = 0.0011 USD 1 USD = 900.1401 CLP
02 jan 2026 1 CLP = 0.0011 USD 1 USD = 899.1505 CLP
03 jan 2026 1 CLP = 0.0011 USD 1 USD = 906.5603 CLP
04 jan 2026 1 CLP = 0.0011 USD 1 USD = 906.5603 CLP
05 jan 2026 1 CLP = 0.0011 USD 1 USD = 903.5299 CLP
06 jan 2026 1 CLP = 0.0011 USD 1 USD = 902.9296 CLP
07 jan 2026 1 CLP = 0.0011 USD 1 USD = 892.88 CLP
08 jan 2026 1 CLP = 0.0011 USD 1 USD = 895.3098 CLP
09 jan 2026 1 CLP = 0.0011 USD 1 USD = 897.3902 CLP
10 jan 2026 1 CLP = 0.0011 USD 1 USD = 895.1301 CLP
11 jan 2026 1 CLP = 0.0011 USD 1 USD = 895.1301 CLP
12 jan 2026 1 CLP = 0.0011 USD 1 USD = 892.43 CLP
13 jan 2026 1 CLP = 0.0011 USD 1 USD = 888.45 CLP
14 jan 2026 1 CLP = 0.0011 USD 1 USD = 885.2498 CLP
15 jan 2026 1 CLP = 0.0011 USD 1 USD = 883.7096 CLP
16 jan 2026 1 CLP = 0.0011 USD 1 USD = 884.8702 CLP
17 jan 2026 1 CLP = 0.0011 USD 1 USD = 886.6903 CLP
18 jan 2026 1 CLP = 0.0011 USD 1 USD = 886.6903 CLP
19 jan 2026 1 CLP = 0.0011 USD 1 USD = 887.5026 CLP
20 jan 2026 1 CLP = 0.0011 USD 1 USD = 889.6101 CLP
21 jan 2026 1 CLP = 0.0011 USD 1 USD = 883.9099 CLP
22 jan 2026 1 CLP = 0.0011 USD 1 USD = 874.2801 CLP
23 jan 2026 1 CLP = 0.0011 USD 1 USD = 872.4301 CLP
24 jan 2026 1 CLP = 0.0011 USD 1 USD = 870.54 CLP
25 jan 2026 1 CLP = 0.0011 USD 1 USD = 870.54 CLP
26 jan 2026 1 CLP = 0.0012 USD 1 USD = 863.7601 CLP
27 jan 2026 1 CLP = 0.0012 USD 1 USD = 864.3094 CLP
28 jan 2026 1 CLP = 0.0012 USD 1 USD = 858.8304 CLP
29 jan 2026 1 CLP = 0.0012 USD 1 USD = 859.6302 CLP
30 jan 2026 1 CLP = 0.0012 USD 1 USD = 860.8403 CLP
31 jan 2026 1 CLP = 0.0012 USD 1 USD = 866.4305 CLP

Feb 2026

DatumCLP-USDUSD-CLP
01 feb 2026 1 CLP = 0.0012 USD 1 USD = 866.4305 CLP
02 feb 2026 1 CLP = 0.0012 USD 1 USD = 866.84 CLP
03 feb 2026 1 CLP = 0.0012 USD 1 USD = 861.1698 CLP
04 feb 2026 1 CLP = 0.0012 USD 1 USD = 855.3705 CLP
05 feb 2026 1 CLP = 0.0012 USD 1 USD = 863.11 CLP
06 feb 2026 1 CLP = 0.0012 USD 1 USD = 863.44 CLP
07 feb 2026 1 CLP = 0.0012 USD 1 USD = 860.8904 CLP
08 feb 2026 1 CLP = 0.0012 USD 1 USD = 860.8904 CLP
09 feb 2026 1 CLP = 0.0012 USD 1 USD = 855.5201 CLP
10 feb 2026 1 CLP = 0.0012 USD 1 USD = 854.3304 CLP
11 feb 2026 1 CLP = 0.0012 USD 1 USD = 853.9604 CLP
12 feb 2026 1 CLP = 0.0012 USD 1 USD = 855.0894 CLP
13 feb 2026 1 CLP = 0.0012 USD 1 USD = 859.6298 CLP
14 feb 2026 1 CLP = 0.0012 USD 1 USD = 862.9037 CLP
15 feb 2026 1 CLP = 0.0012 USD 1 USD = 862.9037 CLP
16 feb 2026 1 CLP = 0.0012 USD 1 USD = 862.5201 CLP
17 feb 2026 1 CLP = 0.0012 USD 1 USD = 864.5028 CLP
18 feb 2026 1 CLP = 0.0012 USD 1 USD = 864.9694 CLP
19 feb 2026 1 CLP = 0.0012 USD 1 USD = 863.2801 CLP
20 feb 2026 1 CLP = 0.0012 USD 1 USD = 866.6199 CLP
21 feb 2026 1 CLP = 0.0012 USD 1 USD = 866.904 CLP
22 feb 2026 1 CLP = 0.0012 USD 1 USD = 866.904 CLP
23 feb 2026 1 CLP = 0.0012 USD 1 USD = 869.04 CLP
24 feb 2026 1 CLP = 0.0012 USD 1 USD = 867.1801 CLP
25 feb 2026 1 CLP = 0.0012 USD 1 USD = 862.1495 CLP
26 feb 2026 1 CLP = 0.0012 USD 1 USD = 856.1598 CLP
27 feb 2026 1 CLP = 0.0012 USD 1 USD = 864.8113 CLP
28 feb 2026 1 CLP = 0.0011 USD 1 USD = 873.6604 CLP

Mar 2026

DatumCLP-USDUSD-CLP
01 mrt 2026 1 CLP = 0.0011 USD 1 USD = 873.6604 CLP
02 mrt 2026 1 CLP = 0.0011 USD 1 USD = 880.2703 CLP
03 mrt 2026 1 CLP = 0.0011 USD 1 USD = 887.6599 CLP
04 mrt 2026 1 CLP = 0.0011 USD 1 USD = 894.7106 CLP
05 mrt 2026 1 CLP = 0.0011 USD 1 USD = 900.9501 CLP
06 mrt 2026 1 CLP = 0.0011 USD 1 USD = 911.9699 CLP
07 mrt 2026 1 CLP = 0.0011 USD 1 USD = 911.3904 CLP
08 mrt 2026 1 CLP = 0.0011 USD 1 USD = 911.3904 CLP
09 mrt 2026 1 CLP = 0.0011 USD 1 USD = 919.1048 CLP
10 mrt 2026 1 CLP = 0.0011 USD 1 USD = 903.2398 CLP
11 mrt 2026 1 CLP = 0.0011 USD 1 USD = 901.0498 CLP
12 mrt 2026 1 CLP = 0.0011 USD 1 USD = 899.0698 CLP
13 mrt 2026 1 CLP = 0.0011 USD 1 USD = 910.7101 CLP
14 mrt 2026 1 CLP = 0.0011 USD 1 USD = 917.2105 CLP
15 mrt 2026 1 CLP = 0.0011 USD 1 USD = 917.2105 CLP
16 mrt 2026 1 CLP = 0.0011 USD 1 USD = 912.8901 CLP
17 mrt 2026 1 CLP = 0.0011 USD 1 USD = 906.0094 CLP
18 mrt 2026 1 CLP = 0.0011 USD 1 USD = 907.3899 CLP
19 mrt 2026 1 CLP = 0.0011 USD 1 USD = 921.6803 CLP
20 mrt 2026 1 CLP = 0.0011 USD 1 USD = 917.3801 CLP
21 mrt 2026 1 CLP = 0.0011 USD 1 USD = 928.0504 CLP
22 mrt 2026 1 CLP = 0.0011 USD 1 USD = 928.0504 CLP
23 mrt 2026 1 CLP = 0.0011 USD 1 USD = 922.2104 CLP
24 mrt 2026 1 CLP = 0.0011 USD 1 USD = 916.0603 CLP
25 mrt 2026 1 CLP = 0.0011 USD 1 USD = 914.91 CLP
26 mrt 2026 1 CLP = 0.0011 USD 1 USD = 922.37 CLP
27 mrt 2026 1 CLP = 0.0011 USD 1 USD = 930.6204 CLP
28 mrt 2026 1 CLP = 0.0011 USD 1 USD = 925.2601 CLP
29 mrt 2026 1 CLP = 0.0011 USD 1 USD = 925.2601 CLP
30 mrt 2026 1 CLP = 0.0011 USD 1 USD = 924.25 CLP
31 mrt 2026 1 CLP = 0.0011 USD 1 USD = 929.0702 CLP

Apr 2026

DatumCLP-USDUSD-CLP
01 apr 2026 1 CLP = 0.0011 USD 1 USD = 923.4495 CLP
02 apr 2026 1 CLP = 0.0011 USD 1 USD = 917.6399 CLP
03 apr 2026 1 CLP = 0.0011 USD 1 USD = 917.0002 CLP
04 apr 2026 1 CLP = 0.0011 USD 1 USD = 919.2507 CLP
05 apr 2026 1 CLP = 0.0011 USD 1 USD = 919.2507 CLP
06 apr 2026 1 CLP = 0.0011 USD 1 USD = 913.2497 CLP
07 apr 2026 1 CLP = 0.0011 USD 1 USD = 915.9898 CLP
08 apr 2026 1 CLP = 0.0011 USD 1 USD = 916.2703 CLP
09 apr 2026 1 CLP = 0.0011 USD 1 USD = 897.7306 CLP
10 apr 2026 1 CLP = 0.0011 USD 1 USD = 890.81 CLP
11 apr 2026 1 CLP = 0.0011 USD 1 USD = 892.8433 CLP
12 apr 2026 1 CLP = 0.0011 USD 1 USD = 892.8433 CLP
13 apr 2026 1 CLP = 0.0011 USD 1 USD = 897.6123 CLP
14 apr 2026 1 CLP = 0.0011 USD 1 USD = 893.9199 CLP
15 apr 2026 1 CLP = 0.0011 USD 1 USD = 886.73 CLP
16 apr 2026 1 CLP = 0.0011 USD 1 USD = 885.2404 CLP
17 apr 2026 1 CLP = 0.0011 USD 1 USD = 886.3504 CLP
18 apr 2026 1 CLP = 0.0011 USD 1 USD = 888.6237 CLP
19 apr 2026 1 CLP = 0.0011 USD 1 USD = 876.6903 CLP
20 apr 2026 1 CLP = 0.0011 USD 1 USD = 878.9662 CLP
21 apr 2026 1 CLP = 0.0011 USD 1 USD = 882.0695 CLP
22 apr 2026 1 CLP = 0.0011 USD 1 USD = 892.2096 CLP
23 apr 2026 1 CLP = 0.0011 USD 1 USD = 890.2297 CLP
24 apr 2026 1 CLP = 0.0011 USD 1 USD = 897.0601 CLP
25 apr 2026 1 CLP = 0.0011 USD 1 USD = 896.6088 CLP
26 apr 2026 1 CLP = 0.0011 USD 1 USD = 896.6088 CLP
27 apr 2026 1 CLP = 0.0011 USD 1 USD = 893.8501 CLP
28 apr 2026 1 CLP = 0.0011 USD 1 USD = 897.3799 CLP
29 apr 2026 1 CLP = 0.0011 USD 1 USD = 890.3506 CLP
30 apr 2026 1 CLP = 0.0011 USD 1 USD = 906.1097 CLP

May 2026

DatumCLP-USDUSD-CLP
01 mei 2026 1 CLP = 0.0011 USD 1 USD = 900.9701 CLP

CLP-USD en USD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats