> CLP-USD en USD-CLP wisselkoersen - 2025

CLP-USD en USD-CLP wisselkoersen - 2025

CLP-USD en USD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-USD en USD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,001 USD

1 USD = 960,5229 CLP

1J 2J 3J

CLP tegen USDUSD tegen CLP

Jan 2025

Datum	CLP-USD	USD-CLP
01 jan 2025	1 CLP = 0.001 USD	1 USD = 993.8504 CLP
02 jan 2025	1 CLP = 0.001 USD	1 USD = 997.6096 CLP
03 jan 2025	1 CLP = 0.001 USD	1 USD = 1006.5498 CLP
04 jan 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
05 jan 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
06 jan 2025	1 CLP = 0.001 USD	1 USD = 1005.4195 CLP
07 jan 2025	1 CLP = 0.001 USD	1 USD = 1009.7505 CLP
08 jan 2025	1 CLP = 0.001 USD	1 USD = 1008.0397 CLP
09 jan 2025	1 CLP = 0.001 USD	1 USD = 1001.1105 CLP
10 jan 2025	1 CLP = 0.001 USD	1 USD = 1006.6796 CLP
11 jan 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
12 jan 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
13 jan 2025	1 CLP = 0.001 USD	1 USD = 1015.0098 CLP
14 jan 2025	1 CLP = 0.001 USD	1 USD = 1007.9302 CLP
15 jan 2025	1 CLP = 0.001 USD	1 USD = 1006.1501 CLP
16 jan 2025	1 CLP = 0.001 USD	1 USD = 1006.4403 CLP
17 jan 2025	1 CLP = 0.001 USD	1 USD = 1014.8797 CLP
18 jan 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
19 jan 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
20 jan 2025	1 CLP = 0.001 USD	1 USD = 1010.6106 CLP
21 jan 2025	1 CLP = 0.001 USD	1 USD = 1008.4497 CLP
22 jan 2025	1 CLP = 0.001 USD	1 USD = 1001.6402 CLP
23 jan 2025	1 CLP = 0.001 USD	1 USD = 992.0974 CLP
24 jan 2025	1 CLP = 0.001 USD	1 USD = 985.81 CLP
25 jan 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
26 jan 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
27 jan 2025	1 CLP = 0.001 USD	1 USD = 986.8503 CLP
28 jan 2025	1 CLP = 0.001 USD	1 USD = 989.69 CLP
29 jan 2025	1 CLP = 0.001 USD	1 USD = 989.0506 CLP
30 jan 2025	1 CLP = 0.001 USD	1 USD = 991.4304 CLP
31 jan 2025	1 CLP = 0.001 USD	1 USD = 985.3399 CLP

Feb 2025

Datum	CLP-USD	USD-CLP
01 feb 2025	1 CLP = 0.001 USD	1 USD = 983.3207 CLP
02 feb 2025	1 CLP = 0.001 USD	1 USD = 987.3489 CLP
03 feb 2025	1 CLP = 0.001 USD	1 USD = 994.05 CLP
04 feb 2025	1 CLP = 0.001 USD	1 USD = 983.8982 CLP
05 feb 2025	1 CLP = 0.001 USD	1 USD = 970.2403 CLP
06 feb 2025	1 CLP = 0.001 USD	1 USD = 970.8899 CLP
07 feb 2025	1 CLP = 0.001 USD	1 USD = 960.8023 CLP
08 feb 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
09 feb 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
10 feb 2025	1 CLP = 0.001 USD	1 USD = 963.5095 CLP
11 feb 2025	1 CLP = 0.001 USD	1 USD = 961.6798 CLP
12 feb 2025	1 CLP = 0.001 USD	1 USD = 960.8196 CLP
13 feb 2025	1 CLP = 0.001 USD	1 USD = 957.0796 CLP
14 feb 2025	1 CLP = 0.0011 USD	1 USD = 951.3024 CLP
15 feb 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
16 feb 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
17 feb 2025	1 CLP = 0.0011 USD	1 USD = 942.9395 CLP
18 feb 2025	1 CLP = 0.0011 USD	1 USD = 950.3207 CLP
19 feb 2025	1 CLP = 0.0011 USD	1 USD = 951.1704 CLP
20 feb 2025	1 CLP = 0.0011 USD	1 USD = 948.0206 CLP
21 feb 2025	1 CLP = 0.0011 USD	1 USD = 943.03 CLP
22 feb 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
23 feb 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
24 feb 2025	1 CLP = 0.0011 USD	1 USD = 945.9399 CLP
25 feb 2025	1 CLP = 0.0011 USD	1 USD = 943.2903 CLP
26 feb 2025	1 CLP = 0.0011 USD	1 USD = 940.17 CLP
27 feb 2025	1 CLP = 0.0011 USD	1 USD = 945.0603 CLP
28 feb 2025	1 CLP = 0.001 USD	1 USD = 953.9498 CLP

Mar 2025

Datum	CLP-USD	USD-CLP
01 mrt 2025	1 CLP = 0.001 USD	1 USD = 961.4043 CLP
02 mrt 2025	1 CLP = 0.001 USD	1 USD = 954.1022 CLP
03 mrt 2025	1 CLP = 0.001 USD	1 USD = 956.676 CLP
04 mrt 2025	1 CLP = 0.0011 USD	1 USD = 949.8103 CLP
05 mrt 2025	1 CLP = 0.0011 USD	1 USD = 943.4801 CLP
06 mrt 2025	1 CLP = 0.0011 USD	1 USD = 939.0202 CLP
07 mrt 2025	1 CLP = 0.0011 USD	1 USD = 928.8298 CLP
08 mrt 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
09 mrt 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
10 mrt 2025	1 CLP = 0.0011 USD	1 USD = 928.2295 CLP
11 mrt 2025	1 CLP = 0.0011 USD	1 USD = 937.4798 CLP
12 mrt 2025	1 CLP = 0.0011 USD	1 USD = 935.2703 CLP
13 mrt 2025	1 CLP = 0.0011 USD	1 USD = 940.4203 CLP
14 mrt 2025	1 CLP = 0.0011 USD	1 USD = 935.9291 CLP
15 mrt 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
16 mrt 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
17 mrt 2025	1 CLP = 0.0011 USD	1 USD = 929.8799 CLP
18 mrt 2025	1 CLP = 0.0011 USD	1 USD = 923.3199 CLP
19 mrt 2025	1 CLP = 0.0011 USD	1 USD = 916.8704 CLP
20 mrt 2025	1 CLP = 0.0011 USD	1 USD = 921.4201 CLP
21 mrt 2025	1 CLP = 0.0011 USD	1 USD = 930.0404 CLP
22 mrt 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
23 mrt 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
24 mrt 2025	1 CLP = 0.0011 USD	1 USD = 923.5013 CLP
25 mrt 2025	1 CLP = 0.0011 USD	1 USD = 925.3898 CLP
26 mrt 2025	1 CLP = 0.0011 USD	1 USD = 918.6601 CLP
27 mrt 2025	1 CLP = 0.0011 USD	1 USD = 923.0404 CLP
28 mrt 2025	1 CLP = 0.0011 USD	1 USD = 936.6905 CLP
29 mrt 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
30 mrt 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
31 mrt 2025	1 CLP = 0.001 USD	1 USD = 952.75 CLP

Apr 2025

Datum	CLP-USD	USD-CLP
01 apr 2025	1 CLP = 0.0011 USD	1 USD = 940.0402 CLP
02 apr 2025	1 CLP = 0.0011 USD	1 USD = 947.0706 CLP
03 apr 2025	1 CLP = 0.0011 USD	1 USD = 951.6971 CLP
04 apr 2025	1 CLP = 0.001 USD	1 USD = 960.4899 CLP
05 apr 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
06 apr 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
07 apr 2025	1 CLP = 0.001 USD	1 USD = 979.9711 CLP
08 apr 2025	1 CLP = 0.001 USD	1 USD = 985.4093 CLP
09 apr 2025	1 CLP = 0.001 USD	1 USD = 1000.684 CLP
10 apr 2025	1 CLP = 0.001 USD	1 USD = 982.0195 CLP
11 apr 2025	1 CLP = 0.001 USD	1 USD = 987.4202 CLP
12 apr 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
13 apr 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
14 apr 2025	1 CLP = 0.001 USD	1 USD = 971.8203 CLP
15 apr 2025	1 CLP = 0.001 USD	1 USD = 967.2802 CLP
16 apr 2025	1 CLP = 0.001 USD	1 USD = 970.7103 CLP
17 apr 2025	1 CLP = 0.001 USD	1 USD = 968.7205 CLP
18 apr 2025	1 CLP = 0.001 USD	1 USD = 967.1596 CLP
19 apr 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
20 apr 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
21 apr 2025	1 CLP = 0.001 USD	1 USD = 967.1599 CLP
22 apr 2025	1 CLP = 0.001 USD	1 USD = 961.6497 CLP
23 apr 2025	1 CLP = 0.0011 USD	1 USD = 939.7973 CLP
24 apr 2025	1 CLP = 0.0011 USD	1 USD = 941.01 CLP
25 apr 2025	1 CLP = 0.0011 USD	1 USD = 935.2301 CLP
26 apr 2025	1 CLP = 0.0011 USD	1 USD = 934.95 CLP
27 apr 2025	1 CLP = 0.0011 USD	1 USD = 934.9503 CLP
28 apr 2025	1 CLP = 0.0011 USD	1 USD = 935.3701 CLP
29 apr 2025	1 CLP = 0.0011 USD	1 USD = 942.9799 CLP
30 apr 2025	1 CLP = 0.0011 USD	1 USD = 948.8605 CLP

May 2025

Datum	CLP-USD	USD-CLP
01 mei 2025	1 CLP = 0.0011 USD	1 USD = 947.5396 CLP
02 mei 2025	1 CLP = 0.0011 USD	1 USD = 947.7606 CLP
03 mei 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
04 mei 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
05 mei 2025	1 CLP = 0.0011 USD	1 USD = 946.2201 CLP
06 mei 2025	1 CLP = 0.0011 USD	1 USD = 941.35 CLP
07 mei 2025	1 CLP = 0.0011 USD	1 USD = 939.4896 CLP
08 mei 2025	1 CLP = 0.0011 USD	1 USD = 946.5922 CLP
09 mei 2025	1 CLP = 0.0011 USD	1 USD = 933.8701 CLP
10 mei 2025	1 CLP = 0.0011 USD	1 USD = 934 CLP
11 mei 2025	1 CLP = 0.0011 USD	1 USD = 934.8346 CLP
12 mei 2025	1 CLP = 0.0011 USD	1 USD = 934.9803 CLP
13 mei 2025	1 CLP = 0.0011 USD	1 USD = 946.2801 CLP
14 mei 2025	1 CLP = 0.0011 USD	1 USD = 940.5008 CLP
15 mei 2025	1 CLP = 0.0011 USD	1 USD = 941.0507 CLP
16 mei 2025	1 CLP = 0.0011 USD	1 USD = 939.1403 CLP
17 mei 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
18 mei 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
19 mei 2025	1 CLP = 0.0011 USD	1 USD = 942.0299 CLP
20 mei 2025	1 CLP = 0.0011 USD	1 USD = 941.0803 CLP

CLP-USD en USD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws