currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-UAH en UAH-CLP wisselkoersen - 2025

CLP-UAH en UAH-CLP wisselkoersen - 2025

CLP-UAH en UAH-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-UAH en UAH-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,0434 UAH
1 UAH = 23,0553 CLP
1J 2J 3J

Jan 2025

DatumCLP-UAHUAH-CLP
01 jan 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6311 CLP
02 jan 2025 1 CLP = 0.0422 UAH 1 UAH = 23.6849 CLP
03 jan 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8793 CLP
04 jan 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
05 jan 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
06 jan 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7732 CLP
07 jan 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8629 CLP
08 jan 2025 1 CLP = 0.042 UAH 1 UAH = 23.8071 CLP
09 jan 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6147 CLP
10 jan 2025 1 CLP = 0.042 UAH 1 UAH = 23.8065 CLP
11 jan 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
12 jan 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
13 jan 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9372 CLP
14 jan 2025 1 CLP = 0.042 UAH 1 UAH = 23.8178 CLP
15 jan 2025 1 CLP = 0.042 UAH 1 UAH = 23.8035 CLP
16 jan 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8575 CLP
17 jan 2025 1 CLP = 0.0415 UAH 1 UAH = 24.0973 CLP
18 jan 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
19 jan 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
20 jan 2025 1 CLP = 0.0417 UAH 1 UAH = 23.9703 CLP
21 jan 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9319 CLP
22 jan 2025 1 CLP = 0.0418 UAH 1 UAH = 23.8987 CLP
23 jan 2025 1 CLP = 0.0424 UAH 1 UAH = 23.6083 CLP
24 jan 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5129 CLP
25 jan 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
26 jan 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
27 jan 2025 1 CLP = 0.0426 UAH 1 UAH = 23.5009 CLP
28 jan 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5114 CLP
29 jan 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5811 CLP
30 jan 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7393 CLP
31 jan 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6356 CLP

Feb 2025

DatumCLP-UAHUAH-CLP
01 feb 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5871 CLP
02 feb 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6442 CLP
03 feb 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7788 CLP
04 feb 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5763 CLP
05 feb 2025 1 CLP = 0.0429 UAH 1 UAH = 23.3024 CLP
06 feb 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4106 CLP
07 feb 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1658 CLP
08 feb 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
09 feb 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
10 feb 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1347 CLP
11 feb 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0646 CLP
12 feb 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9638 CLP
13 feb 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9333 CLP
14 feb 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8526 CLP
15 feb 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
16 feb 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
17 feb 2025 1 CLP = 0.044 UAH 1 UAH = 22.7112 CLP
18 feb 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8256 CLP
19 feb 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8114 CLP
20 feb 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7645 CLP
21 feb 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6496 CLP
22 feb 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
23 feb 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
24 feb 2025 1 CLP = 0.0441 UAH 1 UAH = 22.655 CLP
25 feb 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6413 CLP
26 feb 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5117 CLP
27 feb 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7755 CLP
28 feb 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9353 CLP

Mar 2025

DatumCLP-UAHUAH-CLP
01 mrt 2025 1 CLP = 0.0431 UAH 1 UAH = 23.2043 CLP
02 mrt 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9164 CLP
03 mrt 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9744 CLP
04 mrt 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9074 CLP
05 mrt 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8448 CLP
06 mrt 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7707 CLP
07 mrt 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5238 CLP
08 mrt 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5003 CLP
09 mrt 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4805 CLP
10 mrt 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4281 CLP
11 mrt 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6736 CLP
12 mrt 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4952 CLP
13 mrt 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6506 CLP
14 mrt 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5864 CLP
15 mrt 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4627 CLP
16 mrt 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3213 CLP
17 mrt 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4229 CLP
18 mrt 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2484 CLP
19 mrt 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0591 CLP
20 mrt 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1657 CLP
21 mrt 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3933 CLP
22 mrt 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4129 CLP
23 mrt 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2867 CLP
24 mrt 2025 1 CLP = 0.0451 UAH 1 UAH = 22.17 CLP
25 mrt 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1929 CLP
26 mrt 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0919 CLP
27 mrt 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2653 CLP
28 mrt 2025 1 CLP = 0.0443 UAH 1 UAH = 22.584 CLP
29 mrt 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3497 CLP
30 mrt 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3344 CLP
31 mrt 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0251 CLP

Apr 2025

DatumCLP-UAHUAH-CLP
01 apr 2025 1 CLP = 0.044 UAH 1 UAH = 22.7147 CLP
02 apr 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9084 CLP
03 apr 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0297 CLP
04 apr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3872 CLP
05 apr 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
06 apr 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
07 apr 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8711 CLP
08 apr 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9137 CLP
09 apr 2025 1 CLP = 0.0412 UAH 1 UAH = 24.2517 CLP
10 apr 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7524 CLP
11 apr 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8764 CLP
12 apr 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8487 CLP
13 apr 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7255 CLP
14 apr 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4015 CLP
15 apr 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4681 CLP
16 apr 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5719 CLP
17 apr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.389 CLP
18 apr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
19 apr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
20 apr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
21 apr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
22 apr 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1252 CLP
23 apr 2025 1 CLP = 0.0444 UAH 1 UAH = 22.507 CLP
24 apr 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5851 CLP
25 apr 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3638 CLP
26 apr 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
27 apr 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
28 apr 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4311 CLP
29 apr 2025 1 CLP = 0.044 UAH 1 UAH = 22.7048 CLP
30 apr 2025 1 CLP = 0.0437 UAH 1 UAH = 22.8792 CLP

May 2025

DatumCLP-UAHUAH-CLP
01 mei 2025 1 CLP = 0.0439 UAH 1 UAH = 22.772 CLP
02 mei 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6944 CLP
03 mei 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
04 mei 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
05 mei 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7776 CLP
06 mei 2025 1 CLP = 0.044 UAH 1 UAH = 22.724 CLP
07 mei 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6717 CLP
08 mei 2025 1 CLP = 0.0439 UAH 1 UAH = 22.8016 CLP
09 mei 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4895 CLP
10 mei 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4926 CLP
11 mei 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5202 CLP
12 mei 2025 1 CLP = 0.0443 UAH 1 UAH = 22.55 CLP
13 mei 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7794 CLP
14 mei 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6255 CLP
15 mei 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6741 CLP
16 mei 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6347 CLP
17 mei 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
18 mei 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
19 mei 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6331 CLP
20 mei 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6103 CLP

CLP-UAH en UAH-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats