currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-UAH en UAH-CLP wisselkoersen - 2024

CLP-UAH en UAH-CLP wisselkoersen - 2024

CLP-UAH en UAH-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-UAH en UAH-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CLP = 0,0426 UAH
1 UAH = 23,4779 CLP
1J 2J 3J

Jan 2024

DatumCLP-UAHUAH-CLP
01 jan 2024 1 CLP = 0.0431 UAH 1 UAH = 23.2193 CLP
02 jan 2024 1 CLP = 0.0435 UAH 1 UAH = 22.9684 CLP
03 jan 2024 1 CLP = 0.043 UAH 1 UAH = 23.2294 CLP
04 jan 2024 1 CLP = 0.0432 UAH 1 UAH = 23.1587 CLP
05 jan 2024 1 CLP = 0.0424 UAH 1 UAH = 23.5877 CLP
06 jan 2024 1 CLP = 0.0427 UAH 1 UAH = 23.4332 CLP
07 jan 2024 1 CLP = 0.0427 UAH 1 UAH = 23.4332 CLP
08 jan 2024 1 CLP = 0.0424 UAH 1 UAH = 23.5638 CLP
09 jan 2024 1 CLP = 0.042 UAH 1 UAH = 23.8135 CLP
10 jan 2024 1 CLP = 0.0417 UAH 1 UAH = 23.9663 CLP
11 jan 2024 1 CLP = 0.0415 UAH 1 UAH = 24.1055 CLP
12 jan 2024 1 CLP = 0.0414 UAH 1 UAH = 24.145 CLP
13 jan 2024 1 CLP = 0.0416 UAH 1 UAH = 24.0369 CLP
14 jan 2024 1 CLP = 0.0416 UAH 1 UAH = 24.0369 CLP
15 jan 2024 1 CLP = 0.0416 UAH 1 UAH = 24.0651 CLP
16 jan 2024 1 CLP = 0.0415 UAH 1 UAH = 24.095 CLP
17 jan 2024 1 CLP = 0.041 UAH 1 UAH = 24.4162 CLP
18 jan 2024 1 CLP = 0.041 UAH 1 UAH = 24.4156 CLP
19 jan 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2565 CLP
20 jan 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2665 CLP
21 jan 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2665 CLP
22 jan 2024 1 CLP = 0.0413 UAH 1 UAH = 24.2317 CLP
23 jan 2024 1 CLP = 0.0413 UAH 1 UAH = 24.2363 CLP
24 jan 2024 1 CLP = 0.0411 UAH 1 UAH = 24.3219 CLP
25 jan 2024 1 CLP = 0.0413 UAH 1 UAH = 24.2119 CLP
26 jan 2024 1 CLP = 0.0416 UAH 1 UAH = 24.0485 CLP
27 jan 2024 1 CLP = 0.0417 UAH 1 UAH = 23.9695 CLP
28 jan 2024 1 CLP = 0.0417 UAH 1 UAH = 23.9695 CLP
29 jan 2024 1 CLP = 0.041 UAH 1 UAH = 24.3891 CLP
30 jan 2024 1 CLP = 0.0406 UAH 1 UAH = 24.6463 CLP
31 jan 2024 1 CLP = 0.0402 UAH 1 UAH = 24.8715 CLP

Feb 2024

DatumCLP-UAHUAH-CLP
01 feb 2024 1 CLP = 0.0402 UAH 1 UAH = 24.8867 CLP
02 feb 2024 1 CLP = 0.0402 UAH 1 UAH = 24.8515 CLP
03 feb 2024 1 CLP = 0.0402 UAH 1 UAH = 24.8486 CLP
04 feb 2024 1 CLP = 0.0402 UAH 1 UAH = 24.8486 CLP
05 feb 2024 1 CLP = 0.0393 UAH 1 UAH = 25.4495 CLP
06 feb 2024 1 CLP = 0.0395 UAH 1 UAH = 25.3302 CLP
07 feb 2024 1 CLP = 0.0398 UAH 1 UAH = 25.1569 CLP
08 feb 2024 1 CLP = 0.0394 UAH 1 UAH = 25.3922 CLP
09 feb 2024 1 CLP = 0.0389 UAH 1 UAH = 25.6859 CLP
10 feb 2024 1 CLP = 0.0388 UAH 1 UAH = 25.7742 CLP
11 feb 2024 1 CLP = 0.0388 UAH 1 UAH = 25.7742 CLP
12 feb 2024 1 CLP = 0.0392 UAH 1 UAH = 25.5 CLP
13 feb 2024 1 CLP = 0.0393 UAH 1 UAH = 25.4409 CLP
14 feb 2024 1 CLP = 0.0395 UAH 1 UAH = 25.2867 CLP
15 feb 2024 1 CLP = 0.0394 UAH 1 UAH = 25.3798 CLP
16 feb 2024 1 CLP = 0.0393 UAH 1 UAH = 25.4533 CLP
17 feb 2024 1 CLP = 0.0392 UAH 1 UAH = 25.5099 CLP
18 feb 2024 1 CLP = 0.0395 UAH 1 UAH = 25.3275 CLP
19 feb 2024 1 CLP = 0.0394 UAH 1 UAH = 25.4027 CLP
20 feb 2024 1 CLP = 0.0399 UAH 1 UAH = 25.0454 CLP
21 feb 2024 1 CLP = 0.04 UAH 1 UAH = 24.9853 CLP
22 feb 2024 1 CLP = 0.0397 UAH 1 UAH = 25.177 CLP
23 feb 2024 1 CLP = 0.039 UAH 1 UAH = 25.6249 CLP
24 feb 2024 1 CLP = 0.0391 UAH 1 UAH = 25.5919 CLP
25 feb 2024 1 CLP = 0.0391 UAH 1 UAH = 25.5919 CLP
26 feb 2024 1 CLP = 0.0389 UAH 1 UAH = 25.69 CLP
27 feb 2024 1 CLP = 0.0389 UAH 1 UAH = 25.7263 CLP
28 feb 2024 1 CLP = 0.0389 UAH 1 UAH = 25.6898 CLP
29 feb 2024 1 CLP = 0.0389 UAH 1 UAH = 25.7349 CLP

Mar 2024

DatumCLP-UAHUAH-CLP
01 mrt 2024 1 CLP = 0.0395 UAH 1 UAH = 25.3357 CLP
02 mrt 2024 1 CLP = 0.0397 UAH 1 UAH = 25.2 CLP
03 mrt 2024 1 CLP = 0.0397 UAH 1 UAH = 25.2 CLP
04 mrt 2024 1 CLP = 0.0394 UAH 1 UAH = 25.3557 CLP
05 mrt 2024 1 CLP = 0.0394 UAH 1 UAH = 25.3532 CLP
06 mrt 2024 1 CLP = 0.0392 UAH 1 UAH = 25.5106 CLP
07 mrt 2024 1 CLP = 0.0386 UAH 1 UAH = 25.8788 CLP
08 mrt 2024 1 CLP = 0.0394 UAH 1 UAH = 25.398 CLP
09 mrt 2024 1 CLP = 0.0395 UAH 1 UAH = 25.3112 CLP
10 mrt 2024 1 CLP = 0.0395 UAH 1 UAH = 25.3112 CLP
11 mrt 2024 1 CLP = 0.0397 UAH 1 UAH = 25.1647 CLP
12 mrt 2024 1 CLP = 0.0399 UAH 1 UAH = 25.0574 CLP
13 mrt 2024 1 CLP = 0.0405 UAH 1 UAH = 24.6921 CLP
14 mrt 2024 1 CLP = 0.0409 UAH 1 UAH = 24.4661 CLP
15 mrt 2024 1 CLP = 0.0414 UAH 1 UAH = 24.165 CLP
16 mrt 2024 1 CLP = 0.0414 UAH 1 UAH = 24.1752 CLP
17 mrt 2024 1 CLP = 0.0414 UAH 1 UAH = 24.1752 CLP
18 mrt 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2442 CLP
19 mrt 2024 1 CLP = 0.041 UAH 1 UAH = 24.4125 CLP
20 mrt 2024 1 CLP = 0.04 UAH 1 UAH = 24.985 CLP
21 mrt 2024 1 CLP = 0.0402 UAH 1 UAH = 24.9033 CLP
22 mrt 2024 1 CLP = 0.0398 UAH 1 UAH = 25.1003 CLP
23 mrt 2024 1 CLP = 0.0398 UAH 1 UAH = 25.1514 CLP
24 mrt 2024 1 CLP = 0.0398 UAH 1 UAH = 25.1514 CLP
25 mrt 2024 1 CLP = 0.0402 UAH 1 UAH = 24.8968 CLP
26 mrt 2024 1 CLP = 0.0401 UAH 1 UAH = 24.9209 CLP
27 mrt 2024 1 CLP = 0.0401 UAH 1 UAH = 24.9577 CLP
28 mrt 2024 1 CLP = 0.04 UAH 1 UAH = 25.0239 CLP
29 mrt 2024 1 CLP = 0.04 UAH 1 UAH = 24.9935 CLP
30 mrt 2024 1 CLP = 0.04 UAH 1 UAH = 24.9959 CLP
31 mrt 2024 1 CLP = 0.04 UAH 1 UAH = 24.9959 CLP

Apr 2024

DatumCLP-UAHUAH-CLP
01 apr 2024 1 CLP = 0.0402 UAH 1 UAH = 24.8642 CLP
02 apr 2024 1 CLP = 0.0399 UAH 1 UAH = 25.0397 CLP
03 apr 2024 1 CLP = 0.0402 UAH 1 UAH = 24.8532 CLP
04 apr 2024 1 CLP = 0.041 UAH 1 UAH = 24.4026 CLP
05 apr 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2505 CLP
06 apr 2024 1 CLP = 0.0413 UAH 1 UAH = 24.2329 CLP
07 apr 2024 1 CLP = 0.0413 UAH 1 UAH = 24.2329 CLP
08 apr 2024 1 CLP = 0.041 UAH 1 UAH = 24.3987 CLP
09 apr 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2735 CLP
10 apr 2024 1 CLP = 0.0414 UAH 1 UAH = 24.17 CLP
11 apr 2024 1 CLP = 0.0411 UAH 1 UAH = 24.3496 CLP
12 apr 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2475 CLP
13 apr 2024 1 CLP = 0.0409 UAH 1 UAH = 24.4575 CLP
14 apr 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2483 CLP
15 apr 2024 1 CLP = 0.0409 UAH 1 UAH = 24.4483 CLP
16 apr 2024 1 CLP = 0.0403 UAH 1 UAH = 24.8048 CLP
17 apr 2024 1 CLP = 0.0403 UAH 1 UAH = 24.7845 CLP
18 apr 2024 1 CLP = 0.0406 UAH 1 UAH = 24.6403 CLP
19 apr 2024 1 CLP = 0.0411 UAH 1 UAH = 24.3343 CLP
20 apr 2024 1 CLP = 0.0412 UAH 1 UAH = 24.247 CLP
21 apr 2024 1 CLP = 0.0412 UAH 1 UAH = 24.247 CLP
22 apr 2024 1 CLP = 0.0416 UAH 1 UAH = 24.0196 CLP
23 apr 2024 1 CLP = 0.0415 UAH 1 UAH = 24.0711 CLP
24 apr 2024 1 CLP = 0.0413 UAH 1 UAH = 24.1859 CLP
25 apr 2024 1 CLP = 0.0417 UAH 1 UAH = 23.9895 CLP
26 apr 2024 1 CLP = 0.0417 UAH 1 UAH = 23.9563 CLP
27 apr 2024 1 CLP = 0.0417 UAH 1 UAH = 23.9815 CLP
28 apr 2024 1 CLP = 0.0417 UAH 1 UAH = 23.9815 CLP
29 apr 2024 1 CLP = 0.0418 UAH 1 UAH = 23.9017 CLP
30 apr 2024 1 CLP = 0.0419 UAH 1 UAH = 23.8766 CLP

May 2024

DatumCLP-UAHUAH-CLP
01 mei 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2512 CLP
02 mei 2024 1 CLP = 0.0412 UAH 1 UAH = 24.2894 CLP
03 mei 2024 1 CLP = 0.0417 UAH 1 UAH = 23.9845 CLP
04 mei 2024 1 CLP = 0.0417 UAH 1 UAH = 24.003 CLP
05 mei 2024 1 CLP = 0.0417 UAH 1 UAH = 24.003 CLP
06 mei 2024 1 CLP = 0.042 UAH 1 UAH = 23.8333 CLP
07 mei 2024 1 CLP = 0.0423 UAH 1 UAH = 23.6598 CLP
08 mei 2024 1 CLP = 0.0421 UAH 1 UAH = 23.7438 CLP
09 mei 2024 1 CLP = 0.0422 UAH 1 UAH = 23.692 CLP
10 mei 2024 1 CLP = 0.0426 UAH 1 UAH = 23.4727 CLP
11 mei 2024 1 CLP = 0.0424 UAH 1 UAH = 23.5594 CLP
12 mei 2024 1 CLP = 0.0428 UAH 1 UAH = 23.3808 CLP
13 mei 2024 1 CLP = 0.0429 UAH 1 UAH = 23.3264 CLP
14 mei 2024 1 CLP = 0.043 UAH 1 UAH = 23.2475 CLP
15 mei 2024 1 CLP = 0.0433 UAH 1 UAH = 23.0997 CLP
16 mei 2024 1 CLP = 0.0436 UAH 1 UAH = 22.9583 CLP
17 mei 2024 1 CLP = 0.0439 UAH 1 UAH = 22.7905 CLP
18 mei 2024 1 CLP = 0.0439 UAH 1 UAH = 22.7889 CLP
19 mei 2024 1 CLP = 0.0439 UAH 1 UAH = 22.7889 CLP
20 mei 2024 1 CLP = 0.0445 UAH 1 UAH = 22.4967 CLP
21 mei 2024 1 CLP = 0.0448 UAH 1 UAH = 22.3404 CLP
22 mei 2024 1 CLP = 0.0448 UAH 1 UAH = 22.3183 CLP
23 mei 2024 1 CLP = 0.044 UAH 1 UAH = 22.7522 CLP
24 mei 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6478 CLP
25 mei 2024 1 CLP = 0.0441 UAH 1 UAH = 22.6679 CLP
26 mei 2024 1 CLP = 0.0441 UAH 1 UAH = 22.6679 CLP
27 mei 2024 1 CLP = 0.0446 UAH 1 UAH = 22.4104 CLP
28 mei 2024 1 CLP = 0.0449 UAH 1 UAH = 22.2755 CLP
29 mei 2024 1 CLP = 0.0451 UAH 1 UAH = 22.1824 CLP
30 mei 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5537 CLP
31 mei 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6407 CLP

Jun 2024

DatumCLP-UAHUAH-CLP
01 jun 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6412 CLP
02 jun 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6412 CLP
03 jun 2024 1 CLP = 0.044 UAH 1 UAH = 22.7477 CLP
04 jun 2024 1 CLP = 0.0444 UAH 1 UAH = 22.5006 CLP
05 jun 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5535 CLP
06 jun 2024 1 CLP = 0.0441 UAH 1 UAH = 22.6595 CLP
07 jun 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6071 CLP
08 jun 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5793 CLP
09 jun 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5793 CLP
10 jun 2024 1 CLP = 0.044 UAH 1 UAH = 22.7445 CLP
11 jun 2024 1 CLP = 0.0438 UAH 1 UAH = 22.8156 CLP
12 jun 2024 1 CLP = 0.0438 UAH 1 UAH = 22.8081 CLP
13 jun 2024 1 CLP = 0.0444 UAH 1 UAH = 22.4997 CLP
14 jun 2024 1 CLP = 0.0443 UAH 1 UAH = 22.591 CLP
15 jun 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5578 CLP
16 jun 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5578 CLP
17 jun 2024 1 CLP = 0.0438 UAH 1 UAH = 22.8285 CLP
18 jun 2024 1 CLP = 0.0433 UAH 1 UAH = 23.083 CLP
19 jun 2024 1 CLP = 0.0434 UAH 1 UAH = 23.038 CLP
20 jun 2024 1 CLP = 0.0435 UAH 1 UAH = 22.9925 CLP
21 jun 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0493 CLP
22 jun 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0416 CLP
23 jun 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0416 CLP
24 jun 2024 1 CLP = 0.0431 UAH 1 UAH = 23.1924 CLP
25 jun 2024 1 CLP = 0.0429 UAH 1 UAH = 23.3042 CLP
26 jun 2024 1 CLP = 0.043 UAH 1 UAH = 23.2368 CLP
27 jun 2024 1 CLP = 0.0426 UAH 1 UAH = 23.4833 CLP
28 jun 2024 1 CLP = 0.0425 UAH 1 UAH = 23.5416 CLP
29 jun 2024 1 CLP = 0.0427 UAH 1 UAH = 23.4093 CLP
30 jun 2024 1 CLP = 0.0423 UAH 1 UAH = 23.6323 CLP

Jul 2024

DatumCLP-UAHUAH-CLP
01 jul 2024 1 CLP = 0.0432 UAH 1 UAH = 23.1297 CLP
02 jul 2024 1 CLP = 0.0431 UAH 1 UAH = 23.1972 CLP
03 jul 2024 1 CLP = 0.0431 UAH 1 UAH = 23.2116 CLP
04 jul 2024 1 CLP = 0.0431 UAH 1 UAH = 23.1865 CLP
05 jul 2024 1 CLP = 0.0435 UAH 1 UAH = 22.983 CLP
06 jul 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0571 CLP
07 jul 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0571 CLP
08 jul 2024 1 CLP = 0.0435 UAH 1 UAH = 23.0053 CLP
09 jul 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0615 CLP
10 jul 2024 1 CLP = 0.0439 UAH 1 UAH = 22.7942 CLP
11 jul 2024 1 CLP = 0.0441 UAH 1 UAH = 22.6828 CLP
12 jul 2024 1 CLP = 0.045 UAH 1 UAH = 22.2459 CLP
13 jul 2024 1 CLP = 0.0452 UAH 1 UAH = 22.1192 CLP
14 jul 2024 1 CLP = 0.0449 UAH 1 UAH = 22.2917 CLP
15 jul 2024 1 CLP = 0.0453 UAH 1 UAH = 22.0734 CLP
16 jul 2024 1 CLP = 0.0454 UAH 1 UAH = 22.0148 CLP
17 jul 2024 1 CLP = 0.0455 UAH 1 UAH = 21.9633 CLP
18 jul 2024 1 CLP = 0.0447 UAH 1 UAH = 22.358 CLP
19 jul 2024 1 CLP = 0.0444 UAH 1 UAH = 22.5264 CLP
20 jul 2024 1 CLP = 0.044 UAH 1 UAH = 22.7127 CLP
21 jul 2024 1 CLP = 0.044 UAH 1 UAH = 22.7127 CLP
22 jul 2024 1 CLP = 0.0436 UAH 1 UAH = 22.93 CLP
23 jul 2024 1 CLP = 0.0437 UAH 1 UAH = 22.8791 CLP
24 jul 2024 1 CLP = 0.0435 UAH 1 UAH = 22.973 CLP
25 jul 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0556 CLP
26 jul 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0356 CLP
27 jul 2024 1 CLP = 0.0432 UAH 1 UAH = 23.1454 CLP
28 jul 2024 1 CLP = 0.0432 UAH 1 UAH = 23.1454 CLP
29 jul 2024 1 CLP = 0.0431 UAH 1 UAH = 23.2048 CLP
30 jul 2024 1 CLP = 0.0429 UAH 1 UAH = 23.2976 CLP
31 jul 2024 1 CLP = 0.0431 UAH 1 UAH = 23.1985 CLP

Aug 2024

DatumCLP-UAHUAH-CLP
01 aug 2024 1 CLP = 0.0437 UAH 1 UAH = 22.8934 CLP
02 aug 2024 1 CLP = 0.0435 UAH 1 UAH = 23.0045 CLP
03 aug 2024 1 CLP = 0.0433 UAH 1 UAH = 23.0826 CLP
04 aug 2024 1 CLP = 0.0433 UAH 1 UAH = 23.0826 CLP
05 aug 2024 1 CLP = 0.0429 UAH 1 UAH = 23.2954 CLP
06 aug 2024 1 CLP = 0.0431 UAH 1 UAH = 23.2191 CLP
07 aug 2024 1 CLP = 0.0435 UAH 1 UAH = 23.0071 CLP
08 aug 2024 1 CLP = 0.0436 UAH 1 UAH = 22.9409 CLP
09 aug 2024 1 CLP = 0.044 UAH 1 UAH = 22.7482 CLP
10 aug 2024 1 CLP = 0.0441 UAH 1 UAH = 22.6692 CLP
11 aug 2024 1 CLP = 0.044 UAH 1 UAH = 22.7523 CLP
12 aug 2024 1 CLP = 0.0444 UAH 1 UAH = 22.5002 CLP
13 aug 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5948 CLP
14 aug 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5847 CLP
15 aug 2024 1 CLP = 0.044 UAH 1 UAH = 22.7052 CLP
16 aug 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6243 CLP
17 aug 2024 1 CLP = 0.0442 UAH 1 UAH = 22.624 CLP
18 aug 2024 1 CLP = 0.0442 UAH 1 UAH = 22.624 CLP
19 aug 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6178 CLP
20 aug 2024 1 CLP = 0.0449 UAH 1 UAH = 22.2883 CLP
21 aug 2024 1 CLP = 0.0448 UAH 1 UAH = 22.3396 CLP
22 aug 2024 1 CLP = 0.045 UAH 1 UAH = 22.2072 CLP
23 aug 2024 1 CLP = 0.045 UAH 1 UAH = 22.2309 CLP
24 aug 2024 1 CLP = 0.0449 UAH 1 UAH = 22.2816 CLP
25 aug 2024 1 CLP = 0.0449 UAH 1 UAH = 22.2816 CLP
26 aug 2024 1 CLP = 0.0454 UAH 1 UAH = 22.0226 CLP
27 aug 2024 1 CLP = 0.0456 UAH 1 UAH = 21.9161 CLP
28 aug 2024 1 CLP = 0.0453 UAH 1 UAH = 22.0745 CLP
29 aug 2024 1 CLP = 0.0451 UAH 1 UAH = 22.16 CLP
30 aug 2024 1 CLP = 0.045 UAH 1 UAH = 22.2355 CLP
31 aug 2024 1 CLP = 0.0449 UAH 1 UAH = 22.2558 CLP

Sep 2024

DatumCLP-UAHUAH-CLP
01 sep 2024 1 CLP = 0.045 UAH 1 UAH = 22.2235 CLP
02 sep 2024 1 CLP = 0.0451 UAH 1 UAH = 22.1801 CLP
03 sep 2024 1 CLP = 0.045 UAH 1 UAH = 22.2173 CLP
04 sep 2024 1 CLP = 0.0443 UAH 1 UAH = 22.595 CLP
05 sep 2024 1 CLP = 0.0435 UAH 1 UAH = 22.9683 CLP
06 sep 2024 1 CLP = 0.0435 UAH 1 UAH = 22.9831 CLP
07 sep 2024 1 CLP = 0.0434 UAH 1 UAH = 23.0505 CLP
08 sep 2024 1 CLP = 0.0435 UAH 1 UAH = 22.9918 CLP
09 sep 2024 1 CLP = 0.0436 UAH 1 UAH = 22.924 CLP
10 sep 2024 1 CLP = 0.0437 UAH 1 UAH = 22.9007 CLP
11 sep 2024 1 CLP = 0.0436 UAH 1 UAH = 22.9529 CLP
12 sep 2024 1 CLP = 0.044 UAH 1 UAH = 22.7385 CLP
13 sep 2024 1 CLP = 0.0444 UAH 1 UAH = 22.5226 CLP
14 sep 2024 1 CLP = 0.0444 UAH 1 UAH = 22.4982 CLP
15 sep 2024 1 CLP = 0.0444 UAH 1 UAH = 22.4982 CLP
16 sep 2024 1 CLP = 0.0448 UAH 1 UAH = 22.3456 CLP
17 sep 2024 1 CLP = 0.0448 UAH 1 UAH = 22.2973 CLP
18 sep 2024 1 CLP = 0.0445 UAH 1 UAH = 22.4655 CLP
19 sep 2024 1 CLP = 0.0446 UAH 1 UAH = 22.4412 CLP
20 sep 2024 1 CLP = 0.0444 UAH 1 UAH = 22.52 CLP
21 sep 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5515 CLP
22 sep 2024 1 CLP = 0.0445 UAH 1 UAH = 22.4971 CLP
23 sep 2024 1 CLP = 0.0446 UAH 1 UAH = 22.4407 CLP
24 sep 2024 1 CLP = 0.045 UAH 1 UAH = 22.2252 CLP
25 sep 2024 1 CLP = 0.0451 UAH 1 UAH = 22.1798 CLP
26 sep 2024 1 CLP = 0.0454 UAH 1 UAH = 22.0108 CLP
27 sep 2024 1 CLP = 0.0455 UAH 1 UAH = 21.957 CLP
28 sep 2024 1 CLP = 0.0458 UAH 1 UAH = 21.8453 CLP
29 sep 2024 1 CLP = 0.0458 UAH 1 UAH = 21.8453 CLP
30 sep 2024 1 CLP = 0.0459 UAH 1 UAH = 21.7683 CLP

Oct 2024

DatumCLP-UAHUAH-CLP
01 okt 2024 1 CLP = 0.0457 UAH 1 UAH = 21.8862 CLP
02 okt 2024 1 CLP = 0.0457 UAH 1 UAH = 21.8901 CLP
03 okt 2024 1 CLP = 0.045 UAH 1 UAH = 22.1995 CLP
04 okt 2024 1 CLP = 0.0447 UAH 1 UAH = 22.3782 CLP
05 okt 2024 1 CLP = 0.0447 UAH 1 UAH = 22.3778 CLP
06 okt 2024 1 CLP = 0.0447 UAH 1 UAH = 22.3778 CLP
07 okt 2024 1 CLP = 0.0445 UAH 1 UAH = 22.4616 CLP
08 okt 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5877 CLP
09 okt 2024 1 CLP = 0.0441 UAH 1 UAH = 22.6916 CLP
10 okt 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6235 CLP
11 okt 2024 1 CLP = 0.0444 UAH 1 UAH = 22.513 CLP
12 okt 2024 1 CLP = 0.0442 UAH 1 UAH = 22.6195 CLP
13 okt 2024 1 CLP = 0.0443 UAH 1 UAH = 22.5768 CLP
14 okt 2024 1 CLP = 0.0445 UAH 1 UAH = 22.4834 CLP
15 okt 2024 1 CLP = 0.0444 UAH 1 UAH = 22.5133 CLP
16 okt 2024 1 CLP = 0.0439 UAH 1 UAH = 22.7602 CLP
17 okt 2024 1 CLP = 0.0439 UAH 1 UAH = 22.7855 CLP
18 okt 2024 1 CLP = 0.0437 UAH 1 UAH = 22.9094 CLP
19 okt 2024 1 CLP = 0.0436 UAH 1 UAH = 22.953 CLP
20 okt 2024 1 CLP = 0.0436 UAH 1 UAH = 22.953 CLP
21 okt 2024 1 CLP = 0.0434 UAH 1 UAH = 23.066 CLP
22 okt 2024 1 CLP = 0.0435 UAH 1 UAH = 22.9954 CLP
23 okt 2024 1 CLP = 0.0433 UAH 1 UAH = 23.1142 CLP
24 okt 2024 1 CLP = 0.0437 UAH 1 UAH = 22.8692 CLP
25 okt 2024 1 CLP = 0.0437 UAH 1 UAH = 22.9019 CLP
26 okt 2024 1 CLP = 0.0437 UAH 1 UAH = 22.8743 CLP
27 okt 2024 1 CLP = 0.0437 UAH 1 UAH = 22.8743 CLP
28 okt 2024 1 CLP = 0.0437 UAH 1 UAH = 22.8985 CLP
29 okt 2024 1 CLP = 0.0437 UAH 1 UAH = 22.8751 CLP
30 okt 2024 1 CLP = 0.0433 UAH 1 UAH = 23.0689 CLP
31 okt 2024 1 CLP = 0.0428 UAH 1 UAH = 23.3499 CLP

Nov 2024

DatumCLP-UAHUAH-CLP
01 nov 2024 1 CLP = 0.043 UAH 1 UAH = 23.2588 CLP
02 nov 2024 1 CLP = 0.043 UAH 1 UAH = 23.2511 CLP
03 nov 2024 1 CLP = 0.043 UAH 1 UAH = 23.2632 CLP
04 nov 2024 1 CLP = 0.0433 UAH 1 UAH = 23.113 CLP
05 nov 2024 1 CLP = 0.0435 UAH 1 UAH = 22.9963 CLP
06 nov 2024 1 CLP = 0.043 UAH 1 UAH = 23.2318 CLP
07 nov 2024 1 CLP = 0.0431 UAH 1 UAH = 23.1977 CLP
08 nov 2024 1 CLP = 0.0429 UAH 1 UAH = 23.3051 CLP
09 nov 2024 1 CLP = 0.0433 UAH 1 UAH = 23.0962 CLP
10 nov 2024 1 CLP = 0.0433 UAH 1 UAH = 23.0962 CLP
11 nov 2024 1 CLP = 0.0426 UAH 1 UAH = 23.4802 CLP
12 nov 2024 1 CLP = 0.0422 UAH 1 UAH = 23.6697 CLP
13 nov 2024 1 CLP = 0.042 UAH 1 UAH = 23.8147 CLP
14 nov 2024 1 CLP = 0.0423 UAH 1 UAH = 23.6428 CLP
15 nov 2024 1 CLP = 0.0425 UAH 1 UAH = 23.5279 CLP
16 nov 2024 1 CLP = 0.0425 UAH 1 UAH = 23.5402 CLP
17 nov 2024 1 CLP = 0.0425 UAH 1 UAH = 23.5402 CLP
18 nov 2024 1 CLP = 0.0423 UAH 1 UAH = 23.6403 CLP
19 nov 2024 1 CLP = 0.0423 UAH 1 UAH = 23.613 CLP
20 nov 2024 1 CLP = 0.0425 UAH 1 UAH = 23.5531 CLP
21 nov 2024 1 CLP = 0.0424 UAH 1 UAH = 23.581 CLP

CLP-UAH en UAH-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats