currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-TWD en TWD-CLP wisselkoersen - 2026

CLP-TWD en TWD-CLP wisselkoersen - 2026

CLP-TWD en TWD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-TWD en TWD-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,036 TWD
1 TWD = 27,7637 CLP
1J 2J 3J

Jan 2026

DatumCLP-TWDTWD-CLP
01 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.681 CLP
02 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6162 CLP
03 jan 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
04 jan 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
05 jan 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7175 CLP
06 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6863 CLP
07 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3977 CLP
08 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3762 CLP
09 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4319 CLP
10 jan 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
11 jan 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
12 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1964 CLP
13 jan 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1097 CLP
14 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0111 CLP
15 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9917 CLP
16 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0015 CLP
17 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
18 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
19 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1434 CLP
20 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1328 CLP
21 jan 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9683 CLP
22 jan 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6479 CLP
23 jan 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6192 CLP
24 jan 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
25 jan 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
26 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4253 CLP
27 jan 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4993 CLP
28 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4126 CLP
29 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.3789 CLP
30 jan 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3552 CLP
31 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP

Feb 2026

DatumCLP-TWDTWD-CLP
01 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP
02 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4351 CLP
03 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2658 CLP
04 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0963 CLP
05 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2457 CLP
06 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2495 CLP
07 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
08 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
09 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0724 CLP
10 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0906 CLP
11 feb 2026 1 CLP = 0.0368 TWD 1 TWD = 27.199 CLP
12 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2261 CLP
13 feb 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3524 CLP
14 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
15 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
16 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4784 CLP
17 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5429 CLP
18 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.5056 CLP
19 feb 2026 1 CLP = 0.0366 TWD 1 TWD = 27.348 CLP
20 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4254 CLP
21 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
22 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
23 feb 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6238 CLP
24 feb 2026 1 CLP = 0.0362 TWD 1 TWD = 27.5983 CLP
25 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5287 CLP
26 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4081 CLP
27 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5562 CLP
28 feb 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP

Mar 2026

DatumCLP-TWDTWD-CLP
01 mrt 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP
02 mrt 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8763 CLP
03 mrt 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9725 CLP
04 mrt 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2631 CLP

CLP-TWD en TWD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats