> CLP-TWD en TWD-CLP wisselkoersen - 2025

CLP-TWD en TWD-CLP wisselkoersen - 2025

CLP-TWD en TWD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-TWD en TWD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0338 TWD

1 TWD = 29,5607 CLP

1J 2J 3J

CLP tegen TWDTWD tegen CLP

Jan 2025

Datum	CLP-TWD	TWD-CLP
01 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.28 CLP
02 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.3244 CLP
03 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5703 CLP
04 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
05 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
06 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7054 CLP
07 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.841 CLP
08 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6619 CLP
09 jan 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4266 CLP
10 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.551 CLP
11 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
12 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
13 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6881 CLP
14 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.5316 CLP
15 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.496 CLP
16 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5763 CLP
17 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8256 CLP
18 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
19 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
20 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8216 CLP
21 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7886 CLP
22 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.6096 CLP
23 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.2581 CLP
24 jan 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1135 CLP
25 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
26 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
27 jan 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
28 jan 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0502 CLP
29 jan 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1361 CLP
30 jan 2025	1 CLP = 0.0331 TWD	1 TWD = 30.2095 CLP
31 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9541 CLP

Feb 2025

Datum	CLP-TWD	TWD-CLP
01 feb 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8473 CLP
02 feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9696 CLP
03 feb 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1163 CLP
04 feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9035 CLP
05 feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5589 CLP
06 feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5706 CLP
07 feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3209 CLP
08 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
09 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
10 feb 2025	1 CLP = 0.034 TWD	1 TWD = 29.3856 CLP
11 feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3021 CLP
12 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2478 CLP
13 feb 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1686 CLP
14 feb 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0809 CLP
15 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
16 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
17 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8057 CLP
18 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0163 CLP
19 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0132 CLP
20 feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.926 CLP
21 feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7768 CLP
22 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
23 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
24 feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.8921 CLP
25 feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7619 CLP
26 feb 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6764 CLP
27 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8163 CLP
28 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0088 CLP

Mar 2025

Datum	CLP-TWD	TWD-CLP
01 mrt 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2039 CLP
02 mrt 2025	1 CLP = 0.0345 TWD	1 TWD = 28.9578 CLP
03 mrt 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
04 mrt 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9351 CLP
05 mrt 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7339 CLP
06 mrt 2025	1 CLP = 0.035 TWD	1 TWD = 28.5608 CLP
07 mrt 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3318 CLP
08 mrt 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2602 CLP
09 mrt 2025	1 CLP = 0.0354 TWD	1 TWD = 28.247 CLP
10 mrt 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2367 CLP
11 mrt 2025	1 CLP = 0.0351 TWD	1 TWD = 28.4922 CLP
12 mrt 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3699 CLP
13 mrt 2025	1 CLP = 0.0351 TWD	1 TWD = 28.5196 CLP
14 mrt 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3742 CLP
15 mrt 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2205 CLP
16 mrt 2025	1 CLP = 0.0355 TWD	1 TWD = 28.192 CLP
17 mrt 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1786 CLP
18 mrt 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0089 CLP
19 mrt 2025	1 CLP = 0.036 TWD	1 TWD = 27.7815 CLP
20 mrt 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8863 CLP
21 mrt 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1694 CLP
22 mrt 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1475 CLP
23 mrt 2025	1 CLP = 0.0356 TWD	1 TWD = 28.1088 CLP
24 mrt 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9554 CLP
25 mrt 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0081 CLP
26 mrt 2025	1 CLP = 0.036 TWD	1 TWD = 27.7626 CLP
27 mrt 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8666 CLP
28 mrt 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2545 CLP
29 mrt 2025	1 CLP = 0.0357 TWD	1 TWD = 28.01 CLP
30 mrt 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9602 CLP
31 mrt 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6843 CLP

Apr 2025

Datum	CLP-TWD	TWD-CLP
01 apr 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3018 CLP
02 apr 2025	1 CLP = 0.035 TWD	1 TWD = 28.5697 CLP
03 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7323 CLP
04 apr 2025	1 CLP = 0.0344 TWD	1 TWD = 29.099 CLP
05 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8008 CLP
06 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8008 CLP
07 apr 2025	1 CLP = 0.0337 TWD	1 TWD = 29.657 CLP
08 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.831 CLP
09 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4058 CLP
10 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8798 CLP
11 apr 2025	1 CLP = 0.0332 TWD	1 TWD = 30.0997 CLP
12 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4297 CLP
13 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4002 CLP
14 apr 2025	1 CLP = 0.0333 TWD	1 TWD = 29.9908 CLP
15 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7982 CLP
16 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8763 CLP
17 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.849 CLP
18 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
19 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
20 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
21 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
22 apr 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5869 CLP
23 apr 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9239 CLP
24 apr 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9381 CLP
25 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7454 CLP
26 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7226 CLP
27 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7227 CLP
28 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7868 CLP
29 apr 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1926 CLP
30 apr 2025	1 CLP = 0.0338 TWD	1 TWD = 29.6209 CLP

May 2025

Datum	CLP-TWD	TWD-CLP
01 mei 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5437 CLP
02 mei 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1406 CLP
03 mei 2025	1 CLP = 0.0324 TWD	1 TWD = 30.9109 CLP
04 mei 2025	1 CLP = 0.0324 TWD	1 TWD = 30.9109 CLP
05 mei 2025	1 CLP = 0.0309 TWD	1 TWD = 32.377 CLP
06 mei 2025	1 CLP = 0.032 TWD	1 TWD = 31.2777 CLP
07 mei 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0362 CLP
08 mei 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3376 CLP
09 mei 2025	1 CLP = 0.0323 TWD	1 TWD = 30.9193 CLP
10 mei 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8644 CLP
11 mei 2025	1 CLP = 0.0324 TWD	1 TWD = 30.892 CLP
12 mei 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7438 CLP
13 mei 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0582 CLP
14 mei 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0352 CLP
15 mei 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1735 CLP
16 mei 2025	1 CLP = 0.0321 TWD	1 TWD = 31.136 CLP
17 mei 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1857 CLP
18 mei 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1857 CLP
19 mei 2025	1 CLP = 0.032 TWD	1 TWD = 31.2471 CLP

CLP-TWD en TWD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws