> CLP-TRY en TRY-CLP wisselkoersen - 2025

CLP-TRY en TRY-CLP wisselkoersen - 2025

CLP-TRY en TRY-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-TRY en TRY-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0377 TRY

1 TRY = 26,5105 CLP

1J 2J 3J

CLP tegen TRYTRY tegen CLP

Jan 2025

Datum	CLP-TRY	TRY-CLP
01 jan 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 jan 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 jan 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 jan 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 jan 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 jan 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Datum	CLP-TRY	TRY-CLP
01 feb 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 feb 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 feb 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 feb 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 feb 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 feb 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 feb 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 feb 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 feb 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 feb 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 feb 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 feb 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 feb 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 feb 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 feb 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 feb 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 feb 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 feb 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Datum	CLP-TRY	TRY-CLP
01 mrt 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 mrt 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 mrt 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 mrt 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 mrt 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 mrt 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 mrt 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 mrt 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 mrt 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 mrt 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 mrt 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 mrt 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 mrt 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 mrt 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 mrt 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 mrt 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 mrt 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 mrt 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 mrt 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 mrt 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 mrt 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 mrt 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 mrt 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 mrt 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 mrt 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 mrt 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 mrt 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 mrt 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 mrt 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 mrt 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 mrt 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Datum	CLP-TRY	TRY-CLP
01 apr 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 apr 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 apr 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 apr 2025	1 CLP = 0.04 TRY	1 TRY = 24.985 CLP

CLP-TRY en TRY-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws