> CLP-TRY en TRY-CLP wisselkoersen - 2024

CLP-TRY en TRY-CLP wisselkoersen - 2024

CLP-TRY en TRY-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-TRY en TRY-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CLP = 0,0348 TRY

1 TRY = 28,6972 CLP

1J 2J 3J

CLP tegen TRYTRY tegen CLP

Jan 2024

Datum	CLP-TRY	TRY-CLP
01 jan 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0391 CLP
02 jan 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4775 CLP
03 jan 2024	1 CLP = 0.0337 TRY	1 TRY = 29.7084 CLP
04 jan 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5843 CLP
05 jan 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1049 CLP
06 jan 2024	1 CLP = 0.0335 TRY	1 TRY = 29.818 CLP
07 jan 2024	1 CLP = 0.0335 TRY	1 TRY = 29.818 CLP
08 jan 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1345 CLP
09 jan 2024	1 CLP = 0.033 TRY	1 TRY = 30.3372 CLP
10 jan 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5418 CLP
11 jan 2024	1 CLP = 0.0328 TRY	1 TRY = 30.4534 CLP
12 jan 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3835 CLP
13 jan 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1819 CLP
14 jan 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1819 CLP
15 jan 2024	1 CLP = 0.033 TRY	1 TRY = 30.3059 CLP
16 jan 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3577 CLP
17 jan 2024	1 CLP = 0.0326 TRY	1 TRY = 30.6794 CLP
18 jan 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5079 CLP
19 jan 2024	1 CLP = 0.0332 TRY	1 TRY = 30.161 CLP
20 jan 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0669 CLP
21 jan 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0669 CLP
22 jan 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9729 CLP
23 jan 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9846 CLP
24 jan 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1891 CLP
25 jan 2024	1 CLP = 0.0332 TRY	1 TRY = 30.0896 CLP
26 jan 2024	1 CLP = 0.0333 TRY	1 TRY = 30.029 CLP
27 jan 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9197 CLP
28 jan 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9197 CLP
29 jan 2024	1 CLP = 0.0329 TRY	1 TRY = 30.4352 CLP
30 jan 2024	1 CLP = 0.0326 TRY	1 TRY = 30.704 CLP
31 jan 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7588 CLP

Feb 2024

Datum	CLP-TRY	TRY-CLP
01 feb 2024	1 CLP = 0.0325 TRY	1 TRY = 30.8136 CLP
02 feb 2024	1 CLP = 0.0327 TRY	1 TRY = 30.6198 CLP
03 feb 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7782 CLP
04 feb 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7782 CLP
05 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2904 CLP
06 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2033 CLP
07 feb 2024	1 CLP = 0.0323 TRY	1 TRY = 30.9152 CLP
08 feb 2024	1 CLP = 0.0321 TRY	1 TRY = 31.1668 CLP
09 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.519 CLP
10 feb 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6096 CLP
11 feb 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6096 CLP
12 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5257 CLP
13 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5843 CLP
14 feb 2024	1 CLP = 0.0319 TRY	1 TRY = 31.3917 CLP
15 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2842 CLP
16 feb 2024	1 CLP = 0.0318 TRY	1 TRY = 31.4511 CLP
17 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.4965 CLP
18 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2628 CLP
19 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5126 CLP
20 feb 2024	1 CLP = 0.0321 TRY	1 TRY = 31.189 CLP
21 feb 2024	1 CLP = 0.0321 TRY	1 TRY = 31.1293 CLP
22 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2616 CLP
23 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5515 CLP
24 feb 2024	1 CLP = 0.0315 TRY	1 TRY = 31.7565 CLP
25 feb 2024	1 CLP = 0.0315 TRY	1 TRY = 31.7565 CLP
26 feb 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6943 CLP
27 feb 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6098 CLP
28 feb 2024	1 CLP = 0.0318 TRY	1 TRY = 31.4241 CLP
29 feb 2024	1 CLP = 0.0319 TRY	1 TRY = 31.3537 CLP

Mar 2024

Datum	CLP-TRY	TRY-CLP
01 mrt 2024	1 CLP = 0.0324 TRY	1 TRY = 30.8293 CLP
02 mrt 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5393 CLP
03 mrt 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5393 CLP
04 mrt 2024	1 CLP = 0.0325 TRY	1 TRY = 30.8157 CLP
05 mrt 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7629 CLP
06 mrt 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7229 CLP
07 mrt 2024	1 CLP = 0.0323 TRY	1 TRY = 30.9435 CLP
08 mrt 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3768 CLP
09 mrt 2024	1 CLP = 0.033 TRY	1 TRY = 30.3421 CLP
10 mrt 2024	1 CLP = 0.033 TRY	1 TRY = 30.3421 CLP
11 mrt 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1966 CLP
12 mrt 2024	1 CLP = 0.0332 TRY	1 TRY = 30.0936 CLP
13 mrt 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8184 CLP
14 mrt 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4702 CLP
15 mrt 2024	1 CLP = 0.0344 TRY	1 TRY = 29.0984 CLP
16 mrt 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2306 CLP
17 mrt 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2306 CLP
18 mrt 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2646 CLP
19 mrt 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5544 CLP
20 mrt 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1989 CLP
21 mrt 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2244 CLP
22 mrt 2024	1 CLP = 0.0327 TRY	1 TRY = 30.6007 CLP
23 mrt 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5228 CLP
24 mrt 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5228 CLP
25 mrt 2024	1 CLP = 0.0329 TRY	1 TRY = 30.4235 CLP
26 mrt 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3571 CLP
27 mrt 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3842 CLP
28 mrt 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3781 CLP
29 mrt 2024	1 CLP = 0.033 TRY	1 TRY = 30.2737 CLP
30 mrt 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2542 CLP
31 mrt 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2542 CLP

Apr 2024

Datum	CLP-TRY	TRY-CLP
01 apr 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2401 CLP
02 apr 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5973 CLP
03 apr 2024	1 CLP = 0.0328 TRY	1 TRY = 30.4449 CLP
04 apr 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8447 CLP
05 apr 2024	1 CLP = 0.0339 TRY	1 TRY = 29.5019 CLP
06 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3031 CLP
07 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3031 CLP
08 apr 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5649 CLP
09 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3426 CLP
10 apr 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1886 CLP
11 apr 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5863 CLP
12 apr 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5673 CLP
13 apr 2024	1 CLP = 0.0336 TRY	1 TRY = 29.7896 CLP
14 apr 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4794 CLP
15 apr 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8457 CLP
16 apr 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1909 CLP
17 apr 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1019 CLP
18 apr 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0619 CLP
19 apr 2024	1 CLP = 0.0336 TRY	1 TRY = 29.7207 CLP
20 apr 2024	1 CLP = 0.0337 TRY	1 TRY = 29.6523 CLP
21 apr 2024	1 CLP = 0.0337 TRY	1 TRY = 29.6523 CLP
22 apr 2024	1 CLP = 0.034 TRY	1 TRY = 29.3767 CLP
23 apr 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2068 CLP
24 apr 2024	1 CLP = 0.034 TRY	1 TRY = 29.4111 CLP
25 apr 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2513 CLP
26 apr 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1895 CLP
27 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.2841 CLP
28 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.2841 CLP
29 apr 2024	1 CLP = 0.0342 TRY	1 TRY = 29.275 CLP
30 apr 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1465 CLP

May 2024

Datum	CLP-TRY	TRY-CLP
01 mei 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5681 CLP
02 mei 2024	1 CLP = 0.0337 TRY	1 TRY = 29.669 CLP
03 mei 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1801 CLP
04 mei 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1245 CLP
05 mei 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1245 CLP
06 mei 2024	1 CLP = 0.0345 TRY	1 TRY = 29.0202 CLP
07 mei 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8265 CLP
08 mei 2024	1 CLP = 0.0345 TRY	1 TRY = 29.0097 CLP
09 mei 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1136 CLP
10 mei 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8289 CLP
11 mei 2024	1 CLP = 0.0347 TRY	1 TRY = 28.814 CLP
12 mei 2024	1 CLP = 0.035 TRY	1 TRY = 28.5326 CLP
13 mei 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6828 CLP
14 mei 2024	1 CLP = 0.035 TRY	1 TRY = 28.5846 CLP
15 mei 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3183 CLP
16 mei 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0491 CLP
17 mei 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8707 CLP
18 mei 2024	1 CLP = 0.036 TRY	1 TRY = 27.742 CLP
19 mei 2024	1 CLP = 0.036 TRY	1 TRY = 27.742 CLP
20 mei 2024	1 CLP = 0.0361 TRY	1 TRY = 27.716 CLP
21 mei 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6366 CLP
22 mei 2024	1 CLP = 0.0362 TRY	1 TRY = 27.607 CLP
23 mei 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2133 CLP
24 mei 2024	1 CLP = 0.0355 TRY	1 TRY = 28.2009 CLP
25 mei 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2248 CLP
26 mei 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2248 CLP
27 mei 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0696 CLP
28 mei 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9462 CLP
29 mei 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9001 CLP
30 mei 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3108 CLP
31 mei 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4941 CLP

Jun 2024

Datum	CLP-TRY	TRY-CLP
01 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.4457 CLP
02 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.4457 CLP
03 jun 2024	1 CLP = 0.035 TRY	1 TRY = 28.5315 CLP
04 jun 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9699 CLP
05 jun 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9494 CLP
06 jun 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2338 CLP
07 jun 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1694 CLP
08 jun 2024	1 CLP = 0.0354 TRY	1 TRY = 28.223 CLP
09 jun 2024	1 CLP = 0.0354 TRY	1 TRY = 28.223 CLP
10 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3743 CLP
11 jun 2024	1 CLP = 0.035 TRY	1 TRY = 28.5512 CLP
12 jun 2024	1 CLP = 0.0351 TRY	1 TRY = 28.513 CLP
13 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3822 CLP
14 jun 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1538 CLP
15 jun 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9712 CLP
16 jun 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9712 CLP
17 jun 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2383 CLP
18 jun 2024	1 CLP = 0.0348 TRY	1 TRY = 28.6994 CLP
19 jun 2024	1 CLP = 0.0348 TRY	1 TRY = 28.6999 CLP
20 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3759 CLP
21 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3755 CLP
22 jun 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3276 CLP
23 jun 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3276 CLP
24 jun 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6261 CLP
25 jun 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7395 CLP
26 jun 2024	1 CLP = 0.035 TRY	1 TRY = 28.6001 CLP
27 jun 2024	1 CLP = 0.0346 TRY	1 TRY = 28.9344 CLP
28 jun 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9741 CLP
29 jun 2024	1 CLP = 0.0346 TRY	1 TRY = 28.9279 CLP
30 jun 2024	1 CLP = 0.0344 TRY	1 TRY = 29.0966 CLP

Jul 2024

Datum	CLP-TRY	TRY-CLP
01 jul 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7675 CLP
02 jul 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9517 CLP
03 jul 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9885 CLP
04 jul 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8584 CLP
05 jul 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4904 CLP
06 jul 2024	1 CLP = 0.035 TRY	1 TRY = 28.5617 CLP
07 jul 2024	1 CLP = 0.035 TRY	1 TRY = 28.5617 CLP
08 jul 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6223 CLP
09 jul 2024	1 CLP = 0.035 TRY	1 TRY = 28.5733 CLP
10 jul 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2495 CLP
11 jul 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2272 CLP
12 jul 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6309 CLP
13 jul 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4094 CLP
14 jul 2024	1 CLP = 0.0362 TRY	1 TRY = 27.5934 CLP
15 jul 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3841 CLP
16 jul 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4768 CLP
17 jul 2024	1 CLP = 0.0363 TRY	1 TRY = 27.521 CLP
18 jul 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0305 CLP
19 jul 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2717 CLP
20 jul 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5137 CLP
21 jul 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5137 CLP
22 jul 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7543 CLP
23 jul 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6582 CLP
24 jul 2024	1 CLP = 0.0347 TRY	1 TRY = 28.834 CLP
25 jul 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7316 CLP
26 jul 2024	1 CLP = 0.0349 TRY	1 TRY = 28.687 CLP
27 jul 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8006 CLP
28 jul 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7677 CLP
29 jul 2024	1 CLP = 0.0347 TRY	1 TRY = 28.848 CLP
30 jul 2024	1 CLP = 0.0346 TRY	1 TRY = 28.888 CLP
31 jul 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6804 CLP

Aug 2024

Datum	CLP-TRY	TRY-CLP
01 aug 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4572 CLP
02 aug 2024	1 CLP = 0.035 TRY	1 TRY = 28.5897 CLP
03 aug 2024	1 CLP = 0.0351 TRY	1 TRY = 28.512 CLP
04 aug 2024	1 CLP = 0.0351 TRY	1 TRY = 28.512 CLP
05 aug 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7425 CLP
06 aug 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3602 CLP
07 aug 2024	1 CLP = 0.0355 TRY	1 TRY = 28.144 CLP
08 aug 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1163 CLP
09 aug 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8962 CLP
10 aug 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8541 CLP
11 aug 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8997 CLP
12 aug 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7217 CLP
13 aug 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8367 CLP
14 aug 2024	1 CLP = 0.036 TRY	1 TRY = 27.7745 CLP
15 aug 2024	1 CLP = 0.036 TRY	1 TRY = 27.7769 CLP
16 aug 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6831 CLP
17 aug 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5764 CLP
18 aug 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6268 CLP
19 aug 2024	1 CLP = 0.036 TRY	1 TRY = 27.7478 CLP
20 aug 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2574 CLP
21 aug 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2507 CLP
22 aug 2024	1 CLP = 0.037 TRY	1 TRY = 27.0584 CLP
23 aug 2024	1 CLP = 0.0371 TRY	1 TRY = 26.9883 CLP
24 aug 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8461 CLP
25 aug 2024	1 CLP = 0.0371 TRY	1 TRY = 26.9188 CLP
26 aug 2024	1 CLP = 0.0374 TRY	1 TRY = 26.7543 CLP
27 aug 2024	1 CLP = 0.0376 TRY	1 TRY = 26.6287 CLP
28 aug 2024	1 CLP = 0.0374 TRY	1 TRY = 26.734 CLP
29 aug 2024	1 CLP = 0.0373 TRY	1 TRY = 26.7972 CLP
30 aug 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8055 CLP
31 aug 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8214 CLP

Sep 2024

Datum	CLP-TRY	TRY-CLP
01 sep 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8254 CLP
02 sep 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8872 CLP
03 sep 2024	1 CLP = 0.037 TRY	1 TRY = 27.0279 CLP
04 sep 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3697 CLP
05 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7273 CLP
06 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7211 CLP
07 sep 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9027 CLP
08 sep 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8316 CLP
09 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6986 CLP
10 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7065 CLP
11 sep 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8507 CLP
12 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6818 CLP
13 sep 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4456 CLP
14 sep 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4155 CLP
15 sep 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5109 CLP
16 sep 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2895 CLP
17 sep 2024	1 CLP = 0.0368 TRY	1 TRY = 27.182 CLP
18 sep 2024	1 CLP = 0.0366 TRY	1 TRY = 27.3118 CLP
19 sep 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3757 CLP
20 sep 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2976 CLP
21 sep 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2778 CLP
22 sep 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2119 CLP
23 sep 2024	1 CLP = 0.0368 TRY	1 TRY = 27.192 CLP
24 sep 2024	1 CLP = 0.0372 TRY	1 TRY = 26.9078 CLP
25 sep 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8025 CLP
26 sep 2024	1 CLP = 0.0377 TRY	1 TRY = 26.5348 CLP
27 sep 2024	1 CLP = 0.0378 TRY	1 TRY = 26.4439 CLP
28 sep 2024	1 CLP = 0.038 TRY	1 TRY = 26.3415 CLP
29 sep 2024	1 CLP = 0.038 TRY	1 TRY = 26.3415 CLP
30 sep 2024	1 CLP = 0.0381 TRY	1 TRY = 26.2455 CLP

Oct 2024

Datum	CLP-TRY	TRY-CLP
01 okt 2024	1 CLP = 0.0379 TRY	1 TRY = 26.4186 CLP
02 okt 2024	1 CLP = 0.0379 TRY	1 TRY = 26.384 CLP
03 okt 2024	1 CLP = 0.0373 TRY	1 TRY = 26.7784 CLP
04 okt 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8909 CLP
05 okt 2024	1 CLP = 0.037 TRY	1 TRY = 27.0128 CLP
06 okt 2024	1 CLP = 0.037 TRY	1 TRY = 27.0128 CLP
07 okt 2024	1 CLP = 0.037 TRY	1 TRY = 27.003 CLP
08 okt 2024	1 CLP = 0.0368 TRY	1 TRY = 27.1449 CLP
09 okt 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2943 CLP
10 okt 2024	1 CLP = 0.0367 TRY	1 TRY = 27.27 CLP
11 okt 2024	1 CLP = 0.0369 TRY	1 TRY = 27.0637 CLP
12 okt 2024	1 CLP = 0.0369 TRY	1 TRY = 27.1358 CLP
13 okt 2024	1 CLP = 0.0369 TRY	1 TRY = 27.1358 CLP
14 okt 2024	1 CLP = 0.037 TRY	1 TRY = 27.0329 CLP
15 okt 2024	1 CLP = 0.0369 TRY	1 TRY = 27.0816 CLP
16 okt 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4293 CLP
17 okt 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4945 CLP
18 okt 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5775 CLP
19 okt 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5466 CLP
20 okt 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5466 CLP
21 okt 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8168 CLP
22 okt 2024	1 CLP = 0.036 TRY	1 TRY = 27.7527 CLP
23 okt 2024	1 CLP = 0.036 TRY	1 TRY = 27.7981 CLP
24 okt 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5568 CLP
25 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6213 CLP
26 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6426 CLP
27 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6426 CLP
28 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6132 CLP
29 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.5893 CLP
30 okt 2024	1 CLP = 0.036 TRY	1 TRY = 27.7837 CLP
31 okt 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0832 CLP

Nov 2024

Datum	CLP-TRY	TRY-CLP
01 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 28 CLP
02 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9994 CLP
03 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9749 CLP
04 nov 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9086 CLP
05 nov 2024	1 CLP = 0.036 TRY	1 TRY = 27.7737 CLP
06 nov 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1185 CLP
07 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9978 CLP
08 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0165 CLP
09 nov 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9213 CLP
10 nov 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9213 CLP
11 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.277 CLP
12 nov 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5283 CLP
13 nov 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6541 CLP
14 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3593 CLP
15 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2506 CLP
16 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3121 CLP
17 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3352 CLP
18 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3616 CLP
19 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2101 CLP
20 nov 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1801 CLP
21 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.231 CLP
22 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.25 CLP
23 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3026 CLP
24 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3026 CLP
25 nov 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1933 CLP
26 nov 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1164 CLP
27 nov 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1653 CLP
28 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2145 CLP
29 nov 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1824 CLP
30 nov 2024	1 CLP = 0.0356 TRY	1 TRY = 28.08 CLP

Dec 2024

Datum	CLP-TRY	TRY-CLP
01 dec 2024	1 CLP = 0.0356 TRY	1 TRY = 28.08 CLP
02 dec 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1655 CLP
03 dec 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0993 CLP
04 dec 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0115 CLP
05 dec 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0637 CLP
06 dec 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8984 CLP
07 dec 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9301 CLP
08 dec 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9523 CLP
09 dec 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8652 CLP
10 dec 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8686 CLP
11 dec 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9984 CLP
12 dec 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9339 CLP
13 dec 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0172 CLP
14 dec 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0034 CLP
15 dec 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0036 CLP
16 dec 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1431 CLP
17 dec 2024	1 CLP = 0.0355 TRY	1 TRY = 28.133 CLP
18 dec 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1686 CLP
19 dec 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4767 CLP
20 dec 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2183 CLP
21 dec 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1681 CLP
22 dec 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0894 CLP
23 dec 2024	1 CLP = 0.0355 TRY	1 TRY = 28.2036 CLP
24 dec 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0431 CLP
25 dec 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1086 CLP
26 dec 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0929 CLP
27 dec 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1438 CLP
28 dec 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2433 CLP
29 dec 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2433 CLP
30 dec 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2236 CLP
31 dec 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1205 CLP

CLP-TRY en TRY-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws