> CLP-TOP en TOP-CLP wisselkoersen - 2025

CLP-TOP en TOP-CLP wisselkoersen - 2025

CLP-TOP en TOP-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-TOP en TOP-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0025 TOP

1 TOP = 406,0535 CLP

1J 2J 3J

CLP tegen TOPTOP tegen CLP

Jan 2025

Datum	CLP-TOP	TOP-CLP
01 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 424.3415 CLP
02 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 425.9463 CLP
03 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 429.764 CLP
04 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 431.6121 CLP
05 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 431.6121 CLP
06 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 429.2814 CLP
07 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 431.1306 CLP
08 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 430.4004 CLP
09 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 427.441 CLP
10 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 429.8199 CLP
11 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 430.9973 CLP
12 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 430.9973 CLP
13 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 433.3763 CLP
14 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 430.3538 CLP
15 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 429.5925 CLP
16 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 429.7172 CLP
17 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 433.3199 CLP
18 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 432.8663 CLP
19 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 432.8663 CLP
20 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 431.4968 CLP
21 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 430.5745 CLP
22 jan 2025	1 CLP = 0.0023 TOP	1 TOP = 427.668 CLP
23 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 423.5937 CLP
24 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 420.9088 CLP
25 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4032 CLP
26 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4032 CLP
27 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 421.3522 CLP
28 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 422.5658 CLP
29 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 422.2926 CLP
30 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 423.308 CLP
31 jan 2025	1 CLP = 0.0024 TOP	1 TOP = 420.709 CLP

Feb 2025

Datum	CLP-TOP	TOP-CLP
01 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 419.8449 CLP
02 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 421.5648 CLP
03 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 424.4265 CLP
04 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 420.0922 CLP
05 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 414.2599 CLP
06 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 414.5385 CLP
07 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 410.2307 CLP
08 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 410.467 CLP
09 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 410.467 CLP
10 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 411.3861 CLP
11 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 410.6052 CLP
12 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 410.2392 CLP
13 feb 2025	1 CLP = 0.0024 TOP	1 TOP = 408.6419 CLP
14 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 406.1756 CLP
15 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 402.1339 CLP
16 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 402.1339 CLP
17 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6044 CLP
18 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 405.7556 CLP
19 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 406.1181 CLP
20 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 393.9482 CLP
21 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6432 CLP
22 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0919 CLP
23 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0919 CLP
24 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 403.8848 CLP
25 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 402.7536 CLP
26 feb 2025	1 CLP = 0.0026 TOP	1 TOP = 391.5195 CLP
27 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 403.5094 CLP
28 feb 2025	1 CLP = 0.0025 TOP	1 TOP = 396.5622 CLP

Mar 2025

Datum	CLP-TOP	TOP-CLP
01 mrt 2025	1 CLP = 0.0024 TOP	1 TOP = 410.4873 CLP
02 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 397.2911 CLP
03 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 398.3634 CLP
04 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 405.538 CLP
05 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 402.8347 CLP
06 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9307 CLP
07 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 396.5805 CLP
08 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 385.7994 CLP
09 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 396.0921 CLP
10 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 388.8359 CLP
11 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 389.2461 CLP
12 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3295 CLP
13 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 401.5293 CLP
14 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 388.6049 CLP
15 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 396.9138 CLP
16 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 386.7227 CLP
17 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 397.0289 CLP
18 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 383.3931 CLP
19 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 380.8145 CLP
20 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 383.1105 CLP
21 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 386.1627 CLP
22 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 396.4793 CLP
23 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 385.7402 CLP
24 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 383.624 CLP
25 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 384.2275 CLP
26 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 392.238 CLP
27 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 394.1077 CLP
28 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 399.9365 CLP
29 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 385.8093 CLP
30 mrt 2025	1 CLP = 0.0026 TOP	1 TOP = 385.9887 CLP
31 mrt 2025	1 CLP = 0.0025 TOP	1 TOP = 406.7931 CLP

Apr 2025

Datum	CLP-TOP	TOP-CLP
01 apr 2025	1 CLP = 0.0026 TOP	1 TOP = 390.3088 CLP
02 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 404.3679 CLP
03 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 395.1233 CLP
04 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 410.0982 CLP
05 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 407.9833 CLP
06 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 407.9833 CLP
07 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4159 CLP
08 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 409.5156 CLP
09 apr 2025	1 CLP = 0.0023 TOP	1 TOP = 427.2592 CLP
10 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 406.6674 CLP
11 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 409.9435 CLP
12 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 420.6601 CLP
13 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 410.3437 CLP
14 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 404.7599 CLP
15 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9975 CLP
16 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0395 CLP
17 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 413.6114 CLP
18 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9456 CLP
19 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9451 CLP
20 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9451 CLP
21 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9452 CLP
22 apr 2025	1 CLP = 0.0024 TOP	1 TOP = 410.5931 CLP
23 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 401.2628 CLP
24 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 401.7805 CLP
25 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 399.313 CLP
26 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1925 CLP
27 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1926 CLP
28 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3733 CLP
29 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6215 CLP
30 apr 2025	1 CLP = 0.0025 TOP	1 TOP = 405.1321 CLP

May 2025

Datum	CLP-TOP	TOP-CLP
01 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 404.5677 CLP
02 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 404.6621 CLP
03 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 405.4304 CLP
04 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 405.4304 CLP
05 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 404.0044 CLP
06 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9252 CLP
07 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.1313 CLP
08 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 404.1642 CLP
09 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 398.7324 CLP
10 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 398.787 CLP
11 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1433 CLP
12 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 399.2058 CLP
13 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 404.0301 CLP
14 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.563 CLP
15 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.7974 CLP
16 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9818 CLP
17 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 402.3548 CLP
18 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 402.3548 CLP
19 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 402.2169 CLP
20 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 400.1602 CLP
21 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5793 CLP
22 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5348 CLP
23 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5193 CLP
24 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9687 CLP
25 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9687 CLP
26 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.452 CLP
27 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.6653 CLP
28 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 400.225 CLP
29 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 401.8641 CLP
30 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 400.8028 CLP
31 mei 2025	1 CLP = 0.0025 TOP	1 TOP = 402.826 CLP

Jun 2025

Datum	CLP-TOP	TOP-CLP
01 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 398.9435 CLP
02 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 402.4298 CLP
03 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 401.0677 CLP
04 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 400.3932 CLP
05 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 398.9877 CLP
06 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 397.0924 CLP
07 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 397.7582 CLP
08 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 397.7582 CLP
09 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 398.0281 CLP
10 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 399.8934 CLP
11 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 401.5409 CLP
12 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 398.8508 CLP
13 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 397.1441 CLP
14 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 395.3824 CLP
15 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 395.3824 CLP
16 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 400.1667 CLP
17 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 399.7612 CLP
18 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 403.5478 CLP
19 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 402.7532 CLP
20 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 401.6485 CLP
21 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 401.8099 CLP
22 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 401.8099 CLP
23 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 401.3493 CLP
24 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 404.7659 CLP
25 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3121 CLP
26 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 403.1226 CLP
27 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 397.7184 CLP
28 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 397.526 CLP
29 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 397.526 CLP
30 jun 2025	1 CLP = 0.0025 TOP	1 TOP = 401.6531 CLP

Jul 2025

Datum	CLP-TOP	TOP-CLP
01 jul 2025	1 CLP = 0.0025 TOP	1 TOP = 397.8902 CLP
02 jul 2025	1 CLP = 0.0025 TOP	1 TOP = 396.4946 CLP
03 jul 2025	1 CLP = 0.0025 TOP	1 TOP = 396.8679 CLP
04 jul 2025	1 CLP = 0.0025 TOP	1 TOP = 396.9342 CLP

CLP-TOP en TOP-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws