currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-TND en TND-CLP wisselkoersen - 2025

CLP-TND en TND-CLP wisselkoersen - 2025

CLP-TND en TND-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-TND en TND-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,0033 TND
1 TND = 305,0775 CLP
1J 2J 3J

Jan 2025

DatumCLP-TNDTND-CLP
01 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.1352 CLP
02 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.7927 CLP
03 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.4209 CLP
04 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
05 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
06 jan 2025 1 CLP = 0.0032 TND 1 TND = 314.3043 CLP
07 jan 2025 1 CLP = 0.0032 TND 1 TND = 317.0937 CLP
08 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.9139 CLP
09 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.0964 CLP
10 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6422 CLP
11 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
12 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
13 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6903 CLP
14 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.3071 CLP
15 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6399 CLP
16 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.2685 CLP
17 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3996 CLP
18 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
19 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
20 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.7343 CLP
21 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.4205 CLP
22 jan 2025 1 CLP = 0.0032 TND 1 TND = 314.9746 CLP
23 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.5671 CLP
24 jan 2025 1 CLP = 0.0032 TND 1 TND = 309.6588 CLP
25 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
26 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
27 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.5445 CLP
28 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.8908 CLP
29 jan 2025 1 CLP = 0.0032 TND 1 TND = 309.4164 CLP
30 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.3393 CLP
31 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.613 CLP

Feb 2025

DatumCLP-TNDTND-CLP
01 feb 2025 1 CLP = 0.0032 TND 1 TND = 307.9805 CLP
02 feb 2025 1 CLP = 0.0032 TND 1 TND = 308.7326 CLP
03 feb 2025 1 CLP = 0.0032 TND 1 TND = 308.0805 CLP
04 feb 2025 1 CLP = 0.0033 TND 1 TND = 306.5256 CLP
05 feb 2025 1 CLP = 0.0033 TND 1 TND = 305.3049 CLP
06 feb 2025 1 CLP = 0.0033 TND 1 TND = 303.613 CLP
07 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.64 CLP
08 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
09 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
10 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.6071 CLP
11 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.943 CLP
12 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.5115 CLP
13 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.118 CLP
14 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.3344 CLP
15 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
16 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
17 feb 2025 1 CLP = 0.0034 TND 1 TND = 297.4294 CLP
18 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.863 CLP
19 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.4259 CLP
20 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4306 CLP
21 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.1001 CLP
22 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
23 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
24 feb 2025 1 CLP = 0.0034 TND 1 TND = 297.9943 CLP
25 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.5474 CLP
26 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.0271 CLP
27 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.4571 CLP
28 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.8699 CLP

Mar 2025

DatumCLP-TNDTND-CLP
01 mrt 2025 1 CLP = 0.0033 TND 1 TND = 303.4016 CLP
02 mrt 2025 1 CLP = 0.0033 TND 1 TND = 301.3129 CLP
03 mrt 2025 1 CLP = 0.0033 TND 1 TND = 302.1851 CLP
04 mrt 2025 1 CLP = 0.0033 TND 1 TND = 301.9583 CLP
05 mrt 2025 1 CLP = 0.0033 TND 1 TND = 302.615 CLP
06 mrt 2025 1 CLP = 0.0033 TND 1 TND = 302.6384 CLP
07 mrt 2025 1 CLP = 0.0033 TND 1 TND = 300.5575 CLP
08 mrt 2025 1 CLP = 0.0033 TND 1 TND = 299.0777 CLP
09 mrt 2025 1 CLP = 0.0033 TND 1 TND = 299.9791 CLP
10 mrt 2025 1 CLP = 0.0033 TND 1 TND = 300.9327 CLP
11 mrt 2025 1 CLP = 0.0033 TND 1 TND = 303.3618 CLP
12 mrt 2025 1 CLP = 0.0033 TND 1 TND = 303.38 CLP
13 mrt 2025 1 CLP = 0.0033 TND 1 TND = 304.5804 CLP
14 mrt 2025 1 CLP = 0.0033 TND 1 TND = 302.9834 CLP
15 mrt 2025 1 CLP = 0.0033 TND 1 TND = 301.601 CLP
16 mrt 2025 1 CLP = 0.0033 TND 1 TND = 302.0171 CLP
17 mrt 2025 1 CLP = 0.0033 TND 1 TND = 301.3124 CLP
18 mrt 2025 1 CLP = 0.0033 TND 1 TND = 299.6494 CLP
19 mrt 2025 1 CLP = 0.0034 TND 1 TND = 297.7298 CLP
20 mrt 2025 1 CLP = 0.0034 TND 1 TND = 298.4752 CLP
21 mrt 2025 1 CLP = 0.0033 TND 1 TND = 301.0847 CLP
22 mrt 2025 1 CLP = 0.0033 TND 1 TND = 300.1545 CLP
23 mrt 2025 1 CLP = 0.0033 TND 1 TND = 301.0493 CLP
24 mrt 2025 1 CLP = 0.0033 TND 1 TND = 299.3999 CLP
25 mrt 2025 1 CLP = 0.0034 TND 1 TND = 297.9093 CLP
26 mrt 2025 1 CLP = 0.0034 TND 1 TND = 295.6969 CLP
27 mrt 2025 1 CLP = 0.0034 TND 1 TND = 296.8512 CLP
28 mrt 2025 1 CLP = 0.0033 TND 1 TND = 300.758 CLP
29 mrt 2025 1 CLP = 0.0033 TND 1 TND = 299.1736 CLP
30 mrt 2025 1 CLP = 0.0033 TND 1 TND = 298.8279 CLP
31 mrt 2025 1 CLP = 0.0033 TND 1 TND = 306.1498 CLP

Apr 2025

DatumCLP-TNDTND-CLP
01 apr 2025 1 CLP = 0.0033 TND 1 TND = 302.3789 CLP
02 apr 2025 1 CLP = 0.0033 TND 1 TND = 305.6031 CLP
03 apr 2025 1 CLP = 0.0033 TND 1 TND = 307.6411 CLP
04 apr 2025 1 CLP = 0.0033 TND 1 TND = 306.9502 CLP

CLP-TND en TND-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats