> CLP-TND en TND-CLP wisselkoersen - 2025

CLP-TND en TND-CLP wisselkoersen - 2025

CLP-TND en TND-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-TND en TND-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0032 TND

1 TND = 310,629 CLP

1J 2J 3J

CLP tegen TNDTND tegen CLP

Jan 2025

Datum	CLP-TND	TND-CLP
01 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.1352 CLP
02 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.7927 CLP
03 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.4209 CLP
04 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
05 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
06 jan 2025	1 CLP = 0.0032 TND	1 TND = 314.3043 CLP
07 jan 2025	1 CLP = 0.0032 TND	1 TND = 317.0937 CLP
08 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.9139 CLP
09 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.0964 CLP
10 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6422 CLP
11 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
12 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
13 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6903 CLP
14 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.3071 CLP
15 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6399 CLP
16 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.2685 CLP
17 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3996 CLP
18 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
19 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
20 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.7343 CLP
21 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.4205 CLP
22 jan 2025	1 CLP = 0.0032 TND	1 TND = 314.9746 CLP
23 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.5671 CLP
24 jan 2025	1 CLP = 0.0032 TND	1 TND = 309.6588 CLP
25 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
26 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
27 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.5445 CLP
28 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.8908 CLP
29 jan 2025	1 CLP = 0.0032 TND	1 TND = 309.4164 CLP
30 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.3393 CLP
31 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.613 CLP

Feb 2025

Datum	CLP-TND	TND-CLP
01 feb 2025	1 CLP = 0.0032 TND	1 TND = 307.9805 CLP
02 feb 2025	1 CLP = 0.0032 TND	1 TND = 308.7326 CLP
03 feb 2025	1 CLP = 0.0032 TND	1 TND = 308.0805 CLP
04 feb 2025	1 CLP = 0.0033 TND	1 TND = 306.5256 CLP
05 feb 2025	1 CLP = 0.0033 TND	1 TND = 305.3049 CLP
06 feb 2025	1 CLP = 0.0033 TND	1 TND = 303.613 CLP
07 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.64 CLP
08 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
09 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
10 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.6071 CLP
11 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.943 CLP
12 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.5115 CLP
13 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.118 CLP
14 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.3344 CLP
15 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
16 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
17 feb 2025	1 CLP = 0.0034 TND	1 TND = 297.4294 CLP
18 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.863 CLP
19 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.4259 CLP
20 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4306 CLP
21 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.1001 CLP
22 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
23 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
24 feb 2025	1 CLP = 0.0034 TND	1 TND = 297.9943 CLP
25 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.5474 CLP
26 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.0271 CLP
27 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.4571 CLP
28 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.8699 CLP

Mar 2025

Datum	CLP-TND	TND-CLP
01 mrt 2025	1 CLP = 0.0033 TND	1 TND = 303.4016 CLP
02 mrt 2025	1 CLP = 0.0033 TND	1 TND = 301.3129 CLP
03 mrt 2025	1 CLP = 0.0033 TND	1 TND = 302.1851 CLP
04 mrt 2025	1 CLP = 0.0033 TND	1 TND = 301.9583 CLP
05 mrt 2025	1 CLP = 0.0033 TND	1 TND = 302.615 CLP
06 mrt 2025	1 CLP = 0.0033 TND	1 TND = 302.6384 CLP
07 mrt 2025	1 CLP = 0.0033 TND	1 TND = 300.5575 CLP
08 mrt 2025	1 CLP = 0.0033 TND	1 TND = 299.0777 CLP
09 mrt 2025	1 CLP = 0.0033 TND	1 TND = 299.9791 CLP
10 mrt 2025	1 CLP = 0.0033 TND	1 TND = 300.9327 CLP
11 mrt 2025	1 CLP = 0.0033 TND	1 TND = 303.3618 CLP
12 mrt 2025	1 CLP = 0.0033 TND	1 TND = 303.38 CLP
13 mrt 2025	1 CLP = 0.0033 TND	1 TND = 304.5804 CLP
14 mrt 2025	1 CLP = 0.0033 TND	1 TND = 302.9834 CLP
15 mrt 2025	1 CLP = 0.0033 TND	1 TND = 301.601 CLP
16 mrt 2025	1 CLP = 0.0033 TND	1 TND = 302.0171 CLP
17 mrt 2025	1 CLP = 0.0033 TND	1 TND = 301.3124 CLP
18 mrt 2025	1 CLP = 0.0033 TND	1 TND = 299.6494 CLP
19 mrt 2025	1 CLP = 0.0034 TND	1 TND = 297.7298 CLP
20 mrt 2025	1 CLP = 0.0034 TND	1 TND = 298.4752 CLP
21 mrt 2025	1 CLP = 0.0033 TND	1 TND = 301.0847 CLP
22 mrt 2025	1 CLP = 0.0033 TND	1 TND = 300.1545 CLP
23 mrt 2025	1 CLP = 0.0033 TND	1 TND = 301.0493 CLP
24 mrt 2025	1 CLP = 0.0033 TND	1 TND = 299.3999 CLP
25 mrt 2025	1 CLP = 0.0034 TND	1 TND = 297.9093 CLP
26 mrt 2025	1 CLP = 0.0034 TND	1 TND = 295.6969 CLP
27 mrt 2025	1 CLP = 0.0034 TND	1 TND = 296.8512 CLP
28 mrt 2025	1 CLP = 0.0033 TND	1 TND = 300.758 CLP
29 mrt 2025	1 CLP = 0.0033 TND	1 TND = 299.1736 CLP
30 mrt 2025	1 CLP = 0.0033 TND	1 TND = 298.8279 CLP
31 mrt 2025	1 CLP = 0.0033 TND	1 TND = 306.1498 CLP

Apr 2025

Datum	CLP-TND	TND-CLP
01 apr 2025	1 CLP = 0.0033 TND	1 TND = 302.3789 CLP
02 apr 2025	1 CLP = 0.0033 TND	1 TND = 305.6031 CLP
03 apr 2025	1 CLP = 0.0033 TND	1 TND = 307.6411 CLP
04 apr 2025	1 CLP = 0.0032 TND	1 TND = 314.3758 CLP
05 apr 2025	1 CLP = 0.0032 TND	1 TND = 310.116 CLP
06 apr 2025	1 CLP = 0.0032 TND	1 TND = 310.116 CLP
07 apr 2025	1 CLP = 0.0031 TND	1 TND = 319.3134 CLP
08 apr 2025	1 CLP = 0.0031 TND	1 TND = 319.9027 CLP
09 apr 2025	1 CLP = 0.0031 TND	1 TND = 324.8795 CLP
10 apr 2025	1 CLP = 0.0031 TND	1 TND = 319.2899 CLP
11 apr 2025	1 CLP = 0.0031 TND	1 TND = 325.6556 CLP
12 apr 2025	1 CLP = 0.003 TND	1 TND = 328.0393 CLP
13 apr 2025	1 CLP = 0.003 TND	1 TND = 330.3653 CLP
14 apr 2025	1 CLP = 0.0031 TND	1 TND = 325.9494 CLP
15 apr 2025	1 CLP = 0.0031 TND	1 TND = 321.9916 CLP
16 apr 2025	1 CLP = 0.0031 TND	1 TND = 322.799 CLP
17 apr 2025	1 CLP = 0.0031 TND	1 TND = 324.1252 CLP
18 apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6807 CLP
19 apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6774 CLP
20 apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6774 CLP
21 apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6823 CLP
22 apr 2025	1 CLP = 0.0031 TND	1 TND = 324.7946 CLP
23 apr 2025	1 CLP = 0.0032 TND	1 TND = 313.8404 CLP
24 apr 2025	1 CLP = 0.0032 TND	1 TND = 315.4488 CLP
25 apr 2025	1 CLP = 0.0032 TND	1 TND = 312.1878 CLP
26 apr 2025	1 CLP = 0.0032 TND	1 TND = 312.0623 CLP
27 apr 2025	1 CLP = 0.0032 TND	1 TND = 312.0623 CLP
28 apr 2025	1 CLP = 0.0032 TND	1 TND = 313.5368 CLP
29 apr 2025	1 CLP = 0.0032 TND	1 TND = 315.3327 CLP
30 apr 2025	1 CLP = 0.0031 TND	1 TND = 319.5589 CLP

May 2025

Datum	CLP-TND	TND-CLP
01 mei 2025	1 CLP = 0.0031 TND	1 TND = 318.0737 CLP
02 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.8304 CLP
03 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.7612 CLP
04 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.7612 CLP
05 mei 2025	1 CLP = 0.0032 TND	1 TND = 316.5075 CLP
06 mei 2025	1 CLP = 0.0032 TND	1 TND = 313.8253 CLP
07 mei 2025	1 CLP = 0.0032 TND	1 TND = 313.5356 CLP
08 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.5042 CLP
09 mei 2025	1 CLP = 0.0032 TND	1 TND = 310.3525 CLP
10 mei 2025	1 CLP = 0.0032 TND	1 TND = 309.6561 CLP
11 mei 2025	1 CLP = 0.0032 TND	1 TND = 309.9328 CLP
12 mei 2025	1 CLP = 0.0032 TND	1 TND = 307.8586 CLP
13 mei 2025	1 CLP = 0.0032 TND	1 TND = 311.7367 CLP
14 mei 2025	1 CLP = 0.0032 TND	1 TND = 311.2935 CLP
15 mei 2025	1 CLP = 0.0032 TND	1 TND = 311.5728 CLP
16 mei 2025	1 CLP = 0.0032 TND	1 TND = 311.6227 CLP
17 mei 2025	1 CLP = 0.0032 TND	1 TND = 311.5375 CLP
18 mei 2025	1 CLP = 0.0032 TND	1 TND = 311.5375 CLP
19 mei 2025	1 CLP = 0.0032 TND	1 TND = 312.9519 CLP
20 mei 2025	1 CLP = 0.0032 TND	1 TND = 312.4284 CLP
21 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.1765 CLP
22 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.5058 CLP
23 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.2918 CLP
24 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.4871 CLP
25 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.4871 CLP
26 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.5441 CLP
27 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.1091 CLP
28 mei 2025	1 CLP = 0.0032 TND	1 TND = 313.3152 CLP
29 mei 2025	1 CLP = 0.0032 TND	1 TND = 313.5192 CLP
30 mei 2025	1 CLP = 0.0032 TND	1 TND = 314.1738 CLP
31 mei 2025	1 CLP = 0.0032 TND	1 TND = 315.7605 CLP

Jun 2025

Datum	CLP-TND	TND-CLP
01 jun 2025	1 CLP = 0.0032 TND	1 TND = 312.7171 CLP
02 jun 2025	1 CLP = 0.0032 TND	1 TND = 317.1291 CLP
03 jun 2025	1 CLP = 0.0032 TND	1 TND = 315.4147 CLP
04 jun 2025	1 CLP = 0.0032 TND	1 TND = 314.6845 CLP
05 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.9738 CLP
06 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.5687 CLP
07 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.5782 CLP
08 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.5782 CLP
09 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.2671 CLP
10 jun 2025	1 CLP = 0.0032 TND	1 TND = 314.2149 CLP
11 jun 2025	1 CLP = 0.0032 TND	1 TND = 315.8199 CLP
12 jun 2025	1 CLP = 0.0032 TND	1 TND = 315.7986 CLP
13 jun 2025	1 CLP = 0.0032 TND	1 TND = 314.0944 CLP
14 jun 2025	1 CLP = 0.0032 TND	1 TND = 314.3381 CLP
15 jun 2025	1 CLP = 0.0032 TND	1 TND = 314.3381 CLP
16 jun 2025	1 CLP = 0.0031 TND	1 TND = 317.7192 CLP
17 jun 2025	1 CLP = 0.0032 TND	1 TND = 316.9088 CLP
18 jun 2025	1 CLP = 0.0031 TND	1 TND = 319.1893 CLP
19 jun 2025	1 CLP = 0.0031 TND	1 TND = 318.0248 CLP
20 jun 2025	1 CLP = 0.0031 TND	1 TND = 317.6032 CLP
21 jun 2025	1 CLP = 0.0031 TND	1 TND = 318.0016 CLP
22 jun 2025	1 CLP = 0.0031 TND	1 TND = 318.0016 CLP
23 jun 2025	1 CLP = 0.0032 TND	1 TND = 317.2183 CLP
24 jun 2025	1 CLP = 0.0031 TND	1 TND = 321.7868 CLP
25 jun 2025	1 CLP = 0.0031 TND	1 TND = 317.742 CLP
26 jun 2025	1 CLP = 0.0031 TND	1 TND = 320.2769 CLP
27 jun 2025	1 CLP = 0.0031 TND	1 TND = 318.7722 CLP
28 jun 2025	1 CLP = 0.0031 TND	1 TND = 318.7093 CLP
29 jun 2025	1 CLP = 0.0031 TND	1 TND = 318.7093 CLP
30 jun 2025	1 CLP = 0.0031 TND	1 TND = 321.9994 CLP

Jul 2025

Datum	CLP-TND	TND-CLP
01 jul 2025	1 CLP = 0.0031 TND	1 TND = 320.15 CLP
02 jul 2025	1 CLP = 0.0031 TND	1 TND = 319.0093 CLP
03 jul 2025	1 CLP = 0.0031 TND	1 TND = 319.4596 CLP
04 jul 2025	1 CLP = 0.0031 TND	1 TND = 319.1824 CLP

CLP-TND en TND-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws