> CLP-TMT en TMT-CLP wisselkoersen - 2025

CLP-TMT en TMT-CLP wisselkoersen - 2025

CLP-TMT en TMT-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-TMT en TMT-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0037 TMT

1 TMT = 272,5011 CLP

1J 2J 3J

CLP tegen TMTTMT tegen CLP

Jan 2025

Datum	CLP-TMT	TMT-CLP
01 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 283.1481 CLP
02 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 284.2194 CLP
03 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.7665 CLP
04 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.0001 CLP
05 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.0001 CLP
06 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.4444 CLP
07 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.5 CLP
08 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.1909 CLP
09 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.0315 CLP
10 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.6228 CLP
11 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.4115 CLP
12 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.4115 CLP
13 jan 2025	1 CLP = 0.0034 TMT	1 TMT = 290.0027 CLP
14 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.1595 CLP
15 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.4715 CLP
16 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.735 CLP
17 jan 2025	1 CLP = 0.0034 TMT	1 TMT = 289.9657 CLP
18 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.837 CLP
19 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.837 CLP
20 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.9232 CLP
21 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.3077 CLP
22 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.183 CLP
23 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 282.649 CLP
24 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 281.6599 CLP
25 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 279.1862 CLP
26 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 279.1862 CLP
27 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 281.1538 CLP
28 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 282.7685 CLP
29 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 281.7807 CLP
30 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 283.2657 CLP
31 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 280.7237 CLP

Feb 2025

Datum	CLP-TMT	TMT-CLP
01 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 280.1482 CLP
02 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 281.2959 CLP
03 feb 2025	1 CLP = 0.0035 TMT	1 TMT = 283.2052 CLP
04 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 281.1139 CLP
05 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 277.2115 CLP
06 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 276.6068 CLP
07 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 274.5149 CLP
08 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 273.8908 CLP
09 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 273.8908 CLP
10 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 274.5043 CLP
11 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 274.7658 CLP
12 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 273.7379 CLP
13 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 273.4513 CLP
14 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 271.0263 CLP
15 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.097 CLP
16 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.097 CLP
17 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.4114 CLP
18 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 271.5201 CLP
19 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3752 CLP
20 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 271.0054 CLP
21 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6695 CLP
22 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.738 CLP
23 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.738 CLP
24 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 270.2686 CLP
25 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7436 CLP
26 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7112 CLP
27 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 270.0173 CLP
28 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 272.8492 CLP

Mar 2025

Datum	CLP-TMT	TMT-CLP
01 mrt 2025	1 CLP = 0.0036 TMT	1 TMT = 274.6869 CLP
02 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 272.5868 CLP
03 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 273.3361 CLP
04 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3743 CLP
05 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7976 CLP
06 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 268.2915 CLP
07 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.38 CLP
08 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2861 CLP
09 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 264.2988 CLP
10 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.1872 CLP
11 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 267.9099 CLP
12 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 267.22 CLP
13 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 267.926 CLP
14 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 267.52 CLP
15 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 264.8471 CLP
16 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.1231 CLP
17 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 264.9231 CLP
18 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 264.0594 CLP
19 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 262.1316 CLP
20 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 263.4342 CLP
21 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.989 CLP
22 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.3131 CLP
23 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2859 CLP
24 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 263.8575 CLP
25 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 264.5585 CLP
26 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 262.4743 CLP
27 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 262.9744 CLP
28 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 267.6258 CLP
29 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.759 CLP
30 mrt 2025	1 CLP = 0.0038 TMT	1 TMT = 265.5198 CLP
31 mrt 2025	1 CLP = 0.0037 TMT	1 TMT = 272.2144 CLP

Apr 2025

Datum	CLP-TMT	TMT-CLP
01 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6595 CLP
02 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 270.5916 CLP
03 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 272.0973 CLP
04 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 274.4257 CLP
05 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 273.0112 CLP
06 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 273.0112 CLP
07 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 279.9918 CLP
08 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.6834 CLP
09 apr 2025	1 CLP = 0.0035 TMT	1 TMT = 285.0951 CLP
10 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 280.6519 CLP
11 apr 2025	1 CLP = 0.0035 TMT	1 TMT = 282.1937 CLP
12 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.4941 CLP
13 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.652 CLP
14 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 277.6672 CLP
15 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 275.5783 CLP
16 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 277.4508 CLP
17 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 275.9887 CLP
18 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3313 CLP
19 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3315 CLP
20 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3315 CLP
21 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3314 CLP
22 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 274.757 CLP
23 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 267.7484 CLP
24 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 268.0939 CLP
25 apr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.4473 CLP
26 apr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3677 CLP
27 apr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3677 CLP
28 apr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.4872 CLP
29 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 269.4228 CLP
30 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3306 CLP

May 2025

Datum	CLP-TMT	TMT-CLP
01 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 270.7256 CLP
02 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 270.7887 CLP
03 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3028 CLP
04 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3028 CLP
05 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3485 CLP
06 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9572 CLP
07 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.4257 CLP
08 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 269.6844 CLP
09 mei 2025	1 CLP = 0.0038 TMT	1 TMT = 266.0599 CLP
10 mei 2025	1 CLP = 0.0038 TMT	1 TMT = 266.0969 CLP
11 mei 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3347 CLP
12 mei 2025	1 CLP = 0.0038 TMT	1 TMT = 266.376 CLP
13 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3657 CLP
14 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.3311 CLP
15 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.4879 CLP
16 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 267.943 CLP
17 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.8607 CLP
18 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.8607 CLP
19 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7675 CLP
20 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 267.3936 CLP
21 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 269.0099 CLP
22 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9808 CLP
23 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9699 CLP
24 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6027 CLP
25 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6027 CLP
26 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.2568 CLP
27 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.3995 CLP
28 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 267.4377 CLP
29 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 268.5321 CLP
30 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 267.823 CLP
31 mei 2025	1 CLP = 0.0037 TMT	1 TMT = 269.1755 CLP

Jun 2025

Datum	CLP-TMT	TMT-CLP
01 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 266.5812 CLP
02 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9101 CLP
03 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 268.0001 CLP
04 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 267.5492 CLP
05 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 266.9914 CLP
06 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 264.9658 CLP
07 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 266.1689 CLP
08 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 266.1689 CLP
09 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3487 CLP
10 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 266.8347 CLP
11 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 267.9345 CLP
12 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 266.9 CLP
13 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 265.7572 CLP
14 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 264.579 CLP
15 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 264.579 CLP
16 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 267.78 CLP
17 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 267.5086 CLP
18 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 270.0428 CLP
19 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 269.5113 CLP
20 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7718 CLP
21 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 268.8801 CLP
22 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 268.8801 CLP
23 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 268.5715 CLP
24 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 270.8572 CLP
25 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 267.2086 CLP
26 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 269.7578 CLP
27 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 265.3837 CLP
28 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2556 CLP
29 jun 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2556 CLP
30 jun 2025	1 CLP = 0.0037 TMT	1 TMT = 268.0087 CLP

Jul 2025

Datum	CLP-TMT	TMT-CLP
01 jul 2025	1 CLP = 0.0038 TMT	1 TMT = 265.4978 CLP
02 jul 2025	1 CLP = 0.0038 TMT	1 TMT = 264.5668 CLP
03 jul 2025	1 CLP = 0.0038 TMT	1 TMT = 264.8157 CLP
04 jul 2025	1 CLP = 0.0038 TMT	1 TMT = 264.8603 CLP

CLP-TMT en TMT-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws