> CLP-SVC en SVC-CLP wisselkoersen - 2025

CLP-SVC en SVC-CLP wisselkoersen - 2025

CLP-SVC en SVC-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SVC en SVC-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0091 SVC

1 SVC = 110,1279 CLP

1J 2J 3J

CLP tegen SVCSVC tegen CLP

Jan 2025

Datum	CLP-SVC	SVC-CLP
01 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Datum	CLP-SVC	SVC-CLP
01 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 feb 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Datum	CLP-SVC	SVC-CLP
01 mrt 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 mrt 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 mrt 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 mrt 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 mrt 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 mrt 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 mrt 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 mrt 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 mrt 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 mrt 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 mrt 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 mrt 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 mrt 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 mrt 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 mrt 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 mrt 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 mrt 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 mrt 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 mrt 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Datum	CLP-SVC	SVC-CLP
01 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5191 CLP

CLP-SVC en SVC-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws