> CLP-SVC en SVC-CLP wisselkoersen - 2024

CLP-SVC en SVC-CLP wisselkoersen - 2024

CLP-SVC en SVC-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SVC en SVC-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CLP = 0,0092 SVC

1 SVC = 108,1898 CLP

1J 2J 3J

CLP tegen SVCSVC tegen CLP

Feb 2024

Datum	CLP-SVC	SVC-CLP
14 feb 2024	1 CLP = 0.0091 SVC	1 SVC = 110.3154 CLP
15 feb 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9479 CLP
16 feb 2024	1 CLP = 0.009 SVC	1 SVC = 110.7335 CLP
17 feb 2024	1 CLP = 0.009 SVC	1 SVC = 110.9796 CLP
18 feb 2024	1 CLP = 0.0091 SVC	1 SVC = 110.1856 CLP
19 feb 2024	1 CLP = 0.009 SVC	1 SVC = 111.1905 CLP
20 feb 2024	1 CLP = 0.0091 SVC	1 SVC = 110.1416 CLP
21 feb 2024	1 CLP = 0.0091 SVC	1 SVC = 110.3201 CLP
22 feb 2024	1 CLP = 0.009 SVC	1 SVC = 110.6947 CLP
23 feb 2024	1 CLP = 0.0089 SVC	1 SVC = 112.086 CLP
24 feb 2024	1 CLP = 0.0089 SVC	1 SVC = 111.9443 CLP
25 feb 2024	1 CLP = 0.0089 SVC	1 SVC = 111.9443 CLP
26 feb 2024	1 CLP = 0.0089 SVC	1 SVC = 112.7605 CLP
27 feb 2024	1 CLP = 0.0089 SVC	1 SVC = 112.5605 CLP
28 feb 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0159 CLP
29 feb 2024	1 CLP = 0.0089 SVC	1 SVC = 111.8351 CLP

Mar 2024

Datum	CLP-SVC	SVC-CLP
01 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 110.5145 CLP
02 mrt 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9239 CLP
03 mrt 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9239 CLP
04 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 110.9924 CLP
05 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 111.2694 CLP
06 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 111.4686 CLP
07 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 112.649 CLP
08 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 110.9332 CLP
09 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 110.5539 CLP
10 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 110.5539 CLP
11 mrt 2024	1 CLP = 0.0091 SVC	1 SVC = 110.4194 CLP
12 mrt 2024	1 CLP = 0.0091 SVC	1 SVC = 110.263 CLP
13 mrt 2024	1 CLP = 0.0091 SVC	1 SVC = 109.4008 CLP
14 mrt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.1638 CLP
15 mrt 2024	1 CLP = 0.0093 SVC	1 SVC = 107.1357 CLP
16 mrt 2024	1 CLP = 0.0093 SVC	1 SVC = 107.1832 CLP
17 mrt 2024	1 CLP = 0.0093 SVC	1 SVC = 107.1832 CLP
18 mrt 2024	1 CLP = 0.0093 SVC	1 SVC = 108.0399 CLP
19 mrt 2024	1 CLP = 0.0092 SVC	1 SVC = 109.2418 CLP
20 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7851 CLP
21 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 110.6833 CLP
22 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 111.9259 CLP
23 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 112.1524 CLP
24 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 112.1524 CLP
25 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7904 CLP
26 mrt 2024	1 CLP = 0.009 SVC	1 SVC = 111.6928 CLP
27 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0276 CLP
28 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 112.2134 CLP
29 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0417 CLP
30 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0521 CLP
31 mrt 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0521 CLP

Apr 2024

Datum	CLP-SVC	SVC-CLP
01 apr 2024	1 CLP = 0.009 SVC	1 SVC = 111.4619 CLP
02 apr 2024	1 CLP = 0.0089 SVC	1 SVC = 112.5474 CLP
03 apr 2024	1 CLP = 0.009 SVC	1 SVC = 111.2046 CLP
04 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 108.7923 CLP
05 apr 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6342 CLP
06 apr 2024	1 CLP = 0.0093 SVC	1 SVC = 107.5559 CLP
07 apr 2024	1 CLP = 0.0093 SVC	1 SVC = 107.5559 CLP
08 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 108.7259 CLP
09 apr 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9652 CLP
10 apr 2024	1 CLP = 0.0093 SVC	1 SVC = 107.5106 CLP
11 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 109.1244 CLP
12 apr 2024	1 CLP = 0.0091 SVC	1 SVC = 109.2914 CLP
13 apr 2024	1 CLP = 0.0091 SVC	1 SVC = 110.2379 CLP
14 apr 2024	1 CLP = 0.0091 SVC	1 SVC = 109.2948 CLP
15 apr 2024	1 CLP = 0.009 SVC	1 SVC = 110.578 CLP
16 apr 2024	1 CLP = 0.0089 SVC	1 SVC = 112.1919 CLP
17 apr 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0046 CLP
18 apr 2024	1 CLP = 0.009 SVC	1 SVC = 111.6282 CLP
19 apr 2024	1 CLP = 0.009 SVC	1 SVC = 110.7301 CLP
20 apr 2024	1 CLP = 0.0091 SVC	1 SVC = 110.3328 CLP
21 apr 2024	1 CLP = 0.0091 SVC	1 SVC = 110.3328 CLP
22 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 109.1494 CLP
23 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9047 CLP
24 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 109.2838 CLP
25 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 108.6697 CLP
26 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 108.4143 CLP
27 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 108.5277 CLP
28 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 108.5277 CLP
29 apr 2024	1 CLP = 0.0092 SVC	1 SVC = 108.3552 CLP
30 apr 2024	1 CLP = 0.0093 SVC	1 SVC = 107.8161 CLP

May 2024

Datum	CLP-SVC	SVC-CLP
01 mei 2024	1 CLP = 0.0091 SVC	1 SVC = 109.753 CLP
02 mei 2024	1 CLP = 0.0091 SVC	1 SVC = 109.7255 CLP
03 mei 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9128 CLP
04 mei 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9968 CLP
05 mei 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9968 CLP
06 mei 2024	1 CLP = 0.0093 SVC	1 SVC = 107.0171 CLP
07 mei 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2734 CLP
08 mei 2024	1 CLP = 0.0094 SVC	1 SVC = 106.9357 CLP
09 mei 2024	1 CLP = 0.0093 SVC	1 SVC = 107.1843 CLP
10 mei 2024	1 CLP = 0.0094 SVC	1 SVC = 106.1815 CLP
11 mei 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5737 CLP
12 mei 2024	1 CLP = 0.0095 SVC	1 SVC = 105.7661 CLP
13 mei 2024	1 CLP = 0.0095 SVC	1 SVC = 105.6361 CLP
14 mei 2024	1 CLP = 0.0095 SVC	1 SVC = 105.3752 CLP
15 mei 2024	1 CLP = 0.0096 SVC	1 SVC = 104.502 CLP
16 mei 2024	1 CLP = 0.0097 SVC	1 SVC = 103.2389 CLP
17 mei 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7697 CLP
18 mei 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7625 CLP
19 mei 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7625 CLP
20 mei 2024	1 CLP = 0.0098 SVC	1 SVC = 101.9198 CLP
21 mei 2024	1 CLP = 0.0098 SVC	1 SVC = 101.6518 CLP
22 mei 2024	1 CLP = 0.0099 SVC	1 SVC = 101.4848 CLP
23 mei 2024	1 CLP = 0.0096 SVC	1 SVC = 103.8672 CLP
24 mei 2024	1 CLP = 0.0096 SVC	1 SVC = 103.8836 CLP
25 mei 2024	1 CLP = 0.0096 SVC	1 SVC = 103.9795 CLP
26 mei 2024	1 CLP = 0.0096 SVC	1 SVC = 103.9795 CLP
27 mei 2024	1 CLP = 0.0097 SVC	1 SVC = 103.2566 CLP
28 mei 2024	1 CLP = 0.0097 SVC	1 SVC = 102.8778 CLP
29 mei 2024	1 CLP = 0.0097 SVC	1 SVC = 102.6501 CLP
30 mei 2024	1 CLP = 0.0096 SVC	1 SVC = 104.4243 CLP
31 mei 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9332 CLP

Jun 2024

Datum	CLP-SVC	SVC-CLP
01 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9358 CLP
02 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9358 CLP
03 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 105.0645 CLP
04 jun 2024	1 CLP = 0.0096 SVC	1 SVC = 103.6503 CLP
05 jun 2024	1 CLP = 0.0097 SVC	1 SVC = 103.4142 CLP
06 jun 2024	1 CLP = 0.0096 SVC	1 SVC = 103.9678 CLP
07 jun 2024	1 CLP = 0.0096 SVC	1 SVC = 103.8894 CLP
08 jun 2024	1 CLP = 0.0096 SVC	1 SVC = 103.7615 CLP
09 jun 2024	1 CLP = 0.0096 SVC	1 SVC = 103.7615 CLP
10 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 105.1879 CLP
11 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 105.4837 CLP
12 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 105.5243 CLP
13 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 104.7685 CLP
14 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 105.0535 CLP
15 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 104.8991 CLP
16 jun 2024	1 CLP = 0.0095 SVC	1 SVC = 104.8991 CLP
17 jun 2024	1 CLP = 0.0094 SVC	1 SVC = 106.0583 CLP
18 jun 2024	1 CLP = 0.0093 SVC	1 SVC = 107.0593 CLP
19 jun 2024	1 CLP = 0.0094 SVC	1 SVC = 106.7198 CLP
20 jun 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4812 CLP
21 jun 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5422 CLP
22 jun 2024	1 CLP = 0.0094 SVC	1 SVC = 106.509 CLP
23 jun 2024	1 CLP = 0.0094 SVC	1 SVC = 106.509 CLP
24 jun 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6058 CLP
25 jun 2024	1 CLP = 0.0092 SVC	1 SVC = 108.1782 CLP
26 jun 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6055 CLP
27 jun 2024	1 CLP = 0.0092 SVC	1 SVC = 108.6833 CLP
28 jun 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8355 CLP
29 jun 2024	1 CLP = 0.0092 SVC	1 SVC = 108.2241 CLP
30 jun 2024	1 CLP = 0.0092 SVC	1 SVC = 109.2552 CLP

Jul 2024

Datum	CLP-SVC	SVC-CLP
01 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 107.4333 CLP
02 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 108.0927 CLP
03 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9538 CLP
04 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 107.3895 CLP
05 jul 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4854 CLP
06 jul 2024	1 CLP = 0.0094 SVC	1 SVC = 106.8285 CLP
07 jul 2024	1 CLP = 0.0094 SVC	1 SVC = 106.8285 CLP
08 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 107.0652 CLP
09 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 107.4735 CLP
10 jul 2024	1 CLP = 0.0094 SVC	1 SVC = 106.1661 CLP
11 jul 2024	1 CLP = 0.0094 SVC	1 SVC = 106.0618 CLP
12 jul 2024	1 CLP = 0.0096 SVC	1 SVC = 104.2853 CLP
13 jul 2024	1 CLP = 0.0097 SVC	1 SVC = 103.5276 CLP
14 jul 2024	1 CLP = 0.0096 SVC	1 SVC = 104.501 CLP
15 jul 2024	1 CLP = 0.0097 SVC	1 SVC = 103.4873 CLP
16 jul 2024	1 CLP = 0.0096 SVC	1 SVC = 103.8876 CLP
17 jul 2024	1 CLP = 0.0096 SVC	1 SVC = 104.1434 CLP
18 jul 2024	1 CLP = 0.0094 SVC	1 SVC = 105.9822 CLP
19 jul 2024	1 CLP = 0.0094 SVC	1 SVC = 106.8147 CLP
20 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6974 CLP
21 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6974 CLP
22 jul 2024	1 CLP = 0.0092 SVC	1 SVC = 108.3456 CLP
23 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 107.893 CLP
24 jul 2024	1 CLP = 0.0092 SVC	1 SVC = 108.281 CLP
25 jul 2024	1 CLP = 0.0092 SVC	1 SVC = 108.6006 CLP
26 jul 2024	1 CLP = 0.0093 SVC	1 SVC = 108.087 CLP
27 jul 2024	1 CLP = 0.0092 SVC	1 SVC = 108.603 CLP
28 jul 2024	1 CLP = 0.0092 SVC	1 SVC = 108.603 CLP
29 jul 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8067 CLP
30 jul 2024	1 CLP = 0.0092 SVC	1 SVC = 109.2153 CLP
31 jul 2024	1 CLP = 0.0092 SVC	1 SVC = 108.7263 CLP

Aug 2024

Datum	CLP-SVC	SVC-CLP
01 aug 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7095 CLP
02 aug 2024	1 CLP = 0.0092 SVC	1 SVC = 108.4768 CLP
03 aug 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8479 CLP
04 aug 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8479 CLP
05 aug 2024	1 CLP = 0.0091 SVC	1 SVC = 109.6433 CLP
06 aug 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8254 CLP
07 aug 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7445 CLP
08 aug 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6473 CLP
09 aug 2024	1 CLP = 0.0093 SVC	1 SVC = 106.9578 CLP
10 aug 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5864 CLP
11 aug 2024	1 CLP = 0.0093 SVC	1 SVC = 106.9712 CLP
12 aug 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2051 CLP
13 aug 2024	1 CLP = 0.0094 SVC	1 SVC = 106.7767 CLP
14 aug 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4805 CLP
15 aug 2024	1 CLP = 0.0094 SVC	1 SVC = 106.7252 CLP
16 aug 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5915 CLP
17 aug 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5915 CLP
18 aug 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5915 CLP
19 aug 2024	1 CLP = 0.0093 SVC	1 SVC = 106.9618 CLP
20 aug 2024	1 CLP = 0.0095 SVC	1 SVC = 105.3912 CLP
21 aug 2024	1 CLP = 0.0095 SVC	1 SVC = 105.5573 CLP
22 aug 2024	1 CLP = 0.0095 SVC	1 SVC = 104.8578 CLP
23 aug 2024	1 CLP = 0.0095 SVC	1 SVC = 104.8459 CLP
24 aug 2024	1 CLP = 0.0095 SVC	1 SVC = 105.0853 CLP
25 aug 2024	1 CLP = 0.0095 SVC	1 SVC = 105.0853 CLP
26 aug 2024	1 CLP = 0.0096 SVC	1 SVC = 104.0113 CLP
27 aug 2024	1 CLP = 0.0097 SVC	1 SVC = 103.5984 CLP
28 aug 2024	1 CLP = 0.0096 SVC	1 SVC = 104.0171 CLP
29 aug 2024	1 CLP = 0.0096 SVC	1 SVC = 104.3865 CLP
30 aug 2024	1 CLP = 0.0096 SVC	1 SVC = 104.348 CLP
31 aug 2024	1 CLP = 0.0096 SVC	1 SVC = 104.4433 CLP

Sep 2024

Datum	CLP-SVC	SVC-CLP
01 sep 2024	1 CLP = 0.0096 SVC	1 SVC = 104.2906 CLP
02 sep 2024	1 CLP = 0.0096 SVC	1 SVC = 104.3632 CLP
03 sep 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9834 CLP
04 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4312 CLP
05 sep 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7194 CLP
06 sep 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6526 CLP
07 sep 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9691 CLP
08 sep 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6942 CLP
09 sep 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7964 CLP
10 sep 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7968 CLP
11 sep 2024	1 CLP = 0.0092 SVC	1 SVC = 108.2788 CLP
12 sep 2024	1 CLP = 0.0093 SVC	1 SVC = 107.3473 CLP
13 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4348 CLP
14 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.3592 CLP
15 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.3592 CLP
16 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 105.9585 CLP
17 sep 2024	1 CLP = 0.0095 SVC	1 SVC = 105.6797 CLP
18 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.435 CLP
19 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2837 CLP
20 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.3848 CLP
21 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5282 CLP
22 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.271 CLP
23 sep 2024	1 CLP = 0.0094 SVC	1 SVC = 106.1907 CLP
24 sep 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9475 CLP
25 sep 2024	1 CLP = 0.0096 SVC	1 SVC = 104.5227 CLP
26 sep 2024	1 CLP = 0.0097 SVC	1 SVC = 103.562 CLP
27 sep 2024	1 CLP = 0.0097 SVC	1 SVC = 103.3049 CLP
28 sep 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7791 CLP
29 sep 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7791 CLP
30 sep 2024	1 CLP = 0.0098 SVC	1 SVC = 102.5519 CLP

Oct 2024

Datum	CLP-SVC	SVC-CLP
01 okt 2024	1 CLP = 0.0097 SVC	1 SVC = 103.342 CLP
02 okt 2024	1 CLP = 0.0097 SVC	1 SVC = 103.253 CLP
03 okt 2024	1 CLP = 0.0096 SVC	1 SVC = 104.4845 CLP
04 okt 2024	1 CLP = 0.0095 SVC	1 SVC = 105.2935 CLP
05 okt 2024	1 CLP = 0.0095 SVC	1 SVC = 105.2928 CLP
06 okt 2024	1 CLP = 0.0095 SVC	1 SVC = 105.2928 CLP
07 okt 2024	1 CLP = 0.0095 SVC	1 SVC = 105.7623 CLP
08 okt 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2959 CLP
09 okt 2024	1 CLP = 0.0094 SVC	1 SVC = 106.8119 CLP
10 okt 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5869 CLP
11 okt 2024	1 CLP = 0.0094 SVC	1 SVC = 105.9455 CLP
12 okt 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4469 CLP
13 okt 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2461 CLP
14 okt 2024	1 CLP = 0.0094 SVC	1 SVC = 105.8679 CLP
15 okt 2024	1 CLP = 0.0094 SVC	1 SVC = 106.0097 CLP
16 okt 2024	1 CLP = 0.0093 SVC	1 SVC = 107.2556 CLP
17 okt 2024	1 CLP = 0.0093 SVC	1 SVC = 107.3621 CLP
18 okt 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9556 CLP
19 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.161 CLP
20 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.161 CLP
21 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9101 CLP
22 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.615 CLP
23 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9772 CLP
24 okt 2024	1 CLP = 0.0093 SVC	1 SVC = 107.8198 CLP
25 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.2361 CLP
26 okt 2024	1 CLP = 0.0093 SVC	1 SVC = 108.1057 CLP
27 okt 2024	1 CLP = 0.0093 SVC	1 SVC = 108.1057 CLP
28 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.2921 CLP
29 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.1326 CLP
30 okt 2024	1 CLP = 0.0092 SVC	1 SVC = 108.7876 CLP
31 okt 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9793 CLP

Nov 2024

Datum	CLP-SVC	SVC-CLP
01 nov 2024	1 CLP = 0.0091 SVC	1 SVC = 109.868 CLP
02 nov 2024	1 CLP = 0.0091 SVC	1 SVC = 109.8314 CLP
03 nov 2024	1 CLP = 0.0091 SVC	1 SVC = 109.8885 CLP
04 nov 2024	1 CLP = 0.0091 SVC	1 SVC = 109.4874 CLP
05 nov 2024	1 CLP = 0.0092 SVC	1 SVC = 109.0032 CLP
06 nov 2024	1 CLP = 0.0091 SVC	1 SVC = 110.0739 CLP
07 nov 2024	1 CLP = 0.0091 SVC	1 SVC = 109.6072 CLP
08 nov 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9501 CLP
09 nov 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9657 CLP
10 nov 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9657 CLP
11 nov 2024	1 CLP = 0.009 SVC	1 SVC = 110.9259 CLP
12 nov 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0295 CLP
13 nov 2024	1 CLP = 0.0089 SVC	1 SVC = 112.4461 CLP
14 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.3883 CLP
15 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.0687 CLP
16 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.1259 CLP
17 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.1259 CLP
18 nov 2024	1 CLP = 0.0089 SVC	1 SVC = 111.8934 CLP
19 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.4103 CLP
20 nov 2024	1 CLP = 0.009 SVC	1 SVC = 110.9986 CLP
21 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.2619 CLP
22 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.4624 CLP
23 nov 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7882 CLP
24 nov 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7882 CLP
25 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.4253 CLP
26 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.6364 CLP
27 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.4962 CLP
28 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.6224 CLP
29 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.6631 CLP
30 nov 2024	1 CLP = 0.009 SVC	1 SVC = 111.5484 CLP

Dec 2024

Datum	CLP-SVC	SVC-CLP
01 dec 2024	1 CLP = 0.009 SVC	1 SVC = 111.5484 CLP
02 dec 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7903 CLP
03 dec 2024	1 CLP = 0.009 SVC	1 SVC = 111.5242 CLP
04 dec 2024	1 CLP = 0.009 SVC	1 SVC = 111.193 CLP
05 dec 2024	1 CLP = 0.009 SVC	1 SVC = 111.3075 CLP
06 dec 2024	1 CLP = 0.009 SVC	1 SVC = 110.9178 CLP
07 dec 2024	1 CLP = 0.009 SVC	1 SVC = 110.8549 CLP
08 dec 2024	1 CLP = 0.009 SVC	1 SVC = 110.8549 CLP
09 dec 2024	1 CLP = 0.009 SVC	1 SVC = 110.8047 CLP
10 dec 2024	1 CLP = 0.009 SVC	1 SVC = 110.9239 CLP
11 dec 2024	1 CLP = 0.009 SVC	1 SVC = 111.695 CLP
12 dec 2024	1 CLP = 0.009 SVC	1 SVC = 111.2538 CLP
13 dec 2024	1 CLP = 0.0089 SVC	1 SVC = 111.9584 CLP
14 dec 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0342 CLP
15 dec 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0342 CLP
16 dec 2024	1 CLP = 0.0089 SVC	1 SVC = 112.5345 CLP
17 dec 2024	1 CLP = 0.0089 SVC	1 SVC = 112.4853 CLP
18 dec 2024	1 CLP = 0.0089 SVC	1 SVC = 112.7257 CLP
19 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 114.1251 CLP
20 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.4963 CLP
21 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.3542 CLP
22 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.3542 CLP
23 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.3831 CLP
24 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.054 CLP
25 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.2364 CLP
26 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.1816 CLP
27 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.2831 CLP
28 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.2921 CLP
29 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.2921 CLP
30 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.9606 CLP
31 dec 2024	1 CLP = 0.0088 SVC	1 SVC = 113.6388 CLP

CLP-SVC en SVC-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws