> CLP-STD en STD-CLP wisselkoersen - 2026

CLP-STD en STD-CLP wisselkoersen - 2026

CLP-STD en STD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-STD en STD-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 23,256 STD

1 STD = 0,043 CLP

1J 2J 3J

CLP tegen STDSTD tegen CLP

Jan 2026

Datum	CLP-STD	STD-CLP
01 jan 2026	1 CLP = 22.9942 STD	1 STD = 0.0435 CLP
02 jan 2026	1 CLP = 23.0195 STD	1 STD = 0.0434 CLP
03 jan 2026	1 CLP = 22.8313 STD	1 STD = 0.0438 CLP
04 jan 2026	1 CLP = 22.8313 STD	1 STD = 0.0438 CLP
05 jan 2026	1 CLP = 22.9079 STD	1 STD = 0.0437 CLP
06 jan 2026	1 CLP = 22.9231 STD	1 STD = 0.0436 CLP
07 jan 2026	1 CLP = 23.1812 STD	1 STD = 0.0431 CLP
08 jan 2026	1 CLP = 23.1182 STD	1 STD = 0.0433 CLP
09 jan 2026	1 CLP = 23.0646 STD	1 STD = 0.0434 CLP
10 jan 2026	1 CLP = 23.1229 STD	1 STD = 0.0432 CLP
11 jan 2026	1 CLP = 23.1229 STD	1 STD = 0.0432 CLP
12 jan 2026	1 CLP = 23.1928 STD	1 STD = 0.0431 CLP
13 jan 2026	1 CLP = 23.2967 STD	1 STD = 0.0429 CLP
14 jan 2026	1 CLP = 23.3809 STD	1 STD = 0.0428 CLP
15 jan 2026	1 CLP = 23.4217 STD	1 STD = 0.0427 CLP
16 jan 2026	1 CLP = 23.391 STD	1 STD = 0.0428 CLP
17 jan 2026	1 CLP = 23.343 STD	1 STD = 0.0428 CLP
18 jan 2026	1 CLP = 23.343 STD	1 STD = 0.0428 CLP
19 jan 2026	1 CLP = 23.3216 STD	1 STD = 0.0429 CLP
20 jan 2026	1 CLP = 23.2664 STD	1 STD = 0.043 CLP
21 jan 2026	1 CLP = 23.4164 STD	1 STD = 0.0427 CLP
22 jan 2026	1 CLP = 23.6743 STD	1 STD = 0.0422 CLP
23 jan 2026	1 CLP = 23.7245 STD	1 STD = 0.0422 CLP
24 jan 2026	1 CLP = 23.776 STD	1 STD = 0.0421 CLP
25 jan 2026	1 CLP = 23.776 STD	1 STD = 0.0421 CLP
26 jan 2026	1 CLP = 23.9627 STD	1 STD = 0.0417 CLP
27 jan 2026	1 CLP = 23.9474 STD	1 STD = 0.0418 CLP
28 jan 2026	1 CLP = 24.1002 STD	1 STD = 0.0415 CLP
29 jan 2026	1 CLP = 24.0778 STD	1 STD = 0.0415 CLP
30 jan 2026	1 CLP = 24.0439 STD	1 STD = 0.0416 CLP
31 jan 2026	1 CLP = 23.8888 STD	1 STD = 0.0419 CLP

Feb 2026

Datum	CLP-STD	STD-CLP
01 feb 2026	1 CLP = 23.8888 STD	1 STD = 0.0419 CLP
02 feb 2026	1 CLP = 23.8775 STD	1 STD = 0.0419 CLP
03 feb 2026	1 CLP = 24.0347 STD	1 STD = 0.0416 CLP
04 feb 2026	1 CLP = 24.1977 STD	1 STD = 0.0413 CLP
05 feb 2026	1 CLP = 23.9807 STD	1 STD = 0.0417 CLP
06 feb 2026	1 CLP = 23.9715 STD	1 STD = 0.0417 CLP
07 feb 2026	1 CLP = 24.0425 STD	1 STD = 0.0416 CLP
08 feb 2026	1 CLP = 24.0425 STD	1 STD = 0.0416 CLP
09 feb 2026	1 CLP = 24.1934 STD	1 STD = 0.0413 CLP
10 feb 2026	1 CLP = 24.2271 STD	1 STD = 0.0413 CLP
11 feb 2026	1 CLP = 24.2376 STD	1 STD = 0.0413 CLP
12 feb 2026	1 CLP = 24.2056 STD	1 STD = 0.0413 CLP
13 feb 2026	1 CLP = 24.0778 STD	1 STD = 0.0415 CLP
14 feb 2026	1 CLP = 23.9864 STD	1 STD = 0.0417 CLP
15 feb 2026	1 CLP = 23.9864 STD	1 STD = 0.0417 CLP
16 feb 2026	1 CLP = 23.9971 STD	1 STD = 0.0417 CLP
17 feb 2026	1 CLP = 23.9421 STD	1 STD = 0.0418 CLP
18 feb 2026	1 CLP = 23.9291 STD	1 STD = 0.0418 CLP
19 feb 2026	1 CLP = 23.976 STD	1 STD = 0.0417 CLP
20 feb 2026	1 CLP = 23.8836 STD	1 STD = 0.0419 CLP
21 feb 2026	1 CLP = 23.8757 STD	1 STD = 0.0419 CLP
22 feb 2026	1 CLP = 23.8757 STD	1 STD = 0.0419 CLP
23 feb 2026	1 CLP = 23.8171 STD	1 STD = 0.042 CLP
24 feb 2026	1 CLP = 23.8681 STD	1 STD = 0.0419 CLP
25 feb 2026	1 CLP = 24.0074 STD	1 STD = 0.0417 CLP
26 feb 2026	1 CLP = 24.1754 STD	1 STD = 0.0414 CLP
27 feb 2026	1 CLP = 23.9335 STD	1 STD = 0.0418 CLP
28 feb 2026	1 CLP = 23.6911 STD	1 STD = 0.0422 CLP

Mar 2026

Datum	CLP-STD	STD-CLP
01 mrt 2026	1 CLP = 23.6911 STD	1 STD = 0.0422 CLP
02 mrt 2026	1 CLP = 23.5132 STD	1 STD = 0.0425 CLP
03 mrt 2026	1 CLP = 23.3175 STD	1 STD = 0.0429 CLP
04 mrt 2026	1 CLP = 23.1337 STD	1 STD = 0.0432 CLP
05 mrt 2026	1 CLP = 22.9735 STD	1 STD = 0.0435 CLP
06 mrt 2026	1 CLP = 22.6959 STD	1 STD = 0.0441 CLP
07 mrt 2026	1 CLP = 22.7103 STD	1 STD = 0.044 CLP
08 mrt 2026	1 CLP = 22.7103 STD	1 STD = 0.044 CLP
09 mrt 2026	1 CLP = 22.5197 STD	1 STD = 0.0444 CLP
10 mrt 2026	1 CLP = 22.9153 STD	1 STD = 0.0436 CLP
11 mrt 2026	1 CLP = 22.971 STD	1 STD = 0.0435 CLP
12 mrt 2026	1 CLP = 23.0215 STD	1 STD = 0.0434 CLP
13 mrt 2026	1 CLP = 22.7273 STD	1 STD = 0.044 CLP
14 mrt 2026	1 CLP = 22.5662 STD	1 STD = 0.0443 CLP
15 mrt 2026	1 CLP = 22.5662 STD	1 STD = 0.0443 CLP
16 mrt 2026	1 CLP = 22.673 STD	1 STD = 0.0441 CLP
17 mrt 2026	1 CLP = 22.8452 STD	1 STD = 0.0438 CLP
18 mrt 2026	1 CLP = 22.8105 STD	1 STD = 0.0438 CLP
19 mrt 2026	1 CLP = 22.4568 STD	1 STD = 0.0445 CLP
20 mrt 2026	1 CLP = 22.5621 STD	1 STD = 0.0443 CLP
21 mrt 2026	1 CLP = 22.3026 STD	1 STD = 0.0448 CLP
22 mrt 2026	1 CLP = 22.3026 STD	1 STD = 0.0448 CLP
23 mrt 2026	1 CLP = 22.4439 STD	1 STD = 0.0446 CLP
24 mrt 2026	1 CLP = 22.5946 STD	1 STD = 0.0443 CLP
25 mrt 2026	1 CLP = 22.623 STD	1 STD = 0.0442 CLP
26 mrt 2026	1 CLP = 22.44 STD	1 STD = 0.0446 CLP
27 mrt 2026	1 CLP = 22.2411 STD	1 STD = 0.045 CLP
28 mrt 2026	1 CLP = 22.3699 STD	1 STD = 0.0447 CLP
29 mrt 2026	1 CLP = 22.3699 STD	1 STD = 0.0447 CLP
30 mrt 2026	1 CLP = 22.3944 STD	1 STD = 0.0447 CLP
31 mrt 2026	1 CLP = 22.2782 STD	1 STD = 0.0449 CLP

Apr 2026

Datum	CLP-STD	STD-CLP
01 apr 2026	1 CLP = 22.4138 STD	1 STD = 0.0446 CLP
02 apr 2026	1 CLP = 22.5557 STD	1 STD = 0.0443 CLP
03 apr 2026	1 CLP = 22.5714 STD	1 STD = 0.0443 CLP
04 apr 2026	1 CLP = 22.5162 STD	1 STD = 0.0444 CLP
05 apr 2026	1 CLP = 22.5162 STD	1 STD = 0.0444 CLP
06 apr 2026	1 CLP = 22.6641 STD	1 STD = 0.0441 CLP
07 apr 2026	1 CLP = 22.5963 STD	1 STD = 0.0443 CLP
08 apr 2026	1 CLP = 22.5894 STD	1 STD = 0.0443 CLP
09 apr 2026	1 CLP = 23.0559 STD	1 STD = 0.0434 CLP
10 apr 2026	1 CLP = 23.235 STD	1 STD = 0.043 CLP
11 apr 2026	1 CLP = 23.1821 STD	1 STD = 0.0431 CLP
12 apr 2026	1 CLP = 23.1821 STD	1 STD = 0.0431 CLP
13 apr 2026	1 CLP = 23.0589 STD	1 STD = 0.0434 CLP
14 apr 2026	1 CLP = 23.1542 STD	1 STD = 0.0432 CLP
15 apr 2026	1 CLP = 23.3419 STD	1 STD = 0.0428 CLP
16 apr 2026	1 CLP = 23.3812 STD	1 STD = 0.0428 CLP
17 apr 2026	1 CLP = 23.3519 STD	1 STD = 0.0428 CLP
18 apr 2026	1 CLP = 23.2922 STD	1 STD = 0.0429 CLP
19 apr 2026	1 CLP = 23.6092 STD	1 STD = 0.0424 CLP
20 apr 2026	1 CLP = 23.5481 STD	1 STD = 0.0425 CLP
21 apr 2026	1 CLP = 23.4652 STD	1 STD = 0.0426 CLP
22 apr 2026	1 CLP = 23.1986 STD	1 STD = 0.0431 CLP
23 apr 2026	1 CLP = 23.2502 STD	1 STD = 0.043 CLP
24 apr 2026	1 CLP = 23.0731 STD	1 STD = 0.0433 CLP
25 apr 2026	1 CLP = 23.0847 STD	1 STD = 0.0433 CLP
26 apr 2026	1 CLP = 23.0847 STD	1 STD = 0.0433 CLP
27 apr 2026	1 CLP = 23.156 STD	1 STD = 0.0432 CLP
28 apr 2026	1 CLP = 23.0649 STD	1 STD = 0.0434 CLP
29 apr 2026	1 CLP = 23.247 STD	1 STD = 0.043 CLP
30 apr 2026	1 CLP = 22.8427 STD	1 STD = 0.0438 CLP

CLP-STD en STD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws